21 Karat Gold Gram Price in Turkey – Live TRY Rates
Gold Gram 21 Karat Price Chart
Historical Price Data for Gold Gram 21 Karat - - in Turkey
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
5,830.00 TRY | +30.00 (+0.52%) |
|
21-05-2026
Thursday ↓ |
5,800.00 TRY | -20.00 (-0.34%) |
|
20-05-2026
Wednesday ↑ |
5,820.00 TRY | +30.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
5,790.00 TRY | -40.00 (-0.69%) |
|
18-05-2026
Monday → |
5,830.00 TRY | 0 (0%) |
|
17-05-2026
Sunday ↑ |
5,830.00 TRY | +10.00 (+0.17%) |
|
16-05-2026
Saturday → |
5,820.00 TRY | 0 (0%) |
|
15-05-2026
Friday ↓ |
5,820.00 TRY | -,180.00 (-3%) |
|
14-05-2026
Thursday ↓ |
6,000.00 TRY | -10.00 (-0.17%) |
|
13-05-2026
Wednesday ↑ |
6,010.00 TRY | +40.00 (+0.67%) |
|
12-05-2026
Tuesday ↓ |
5,970.00 TRY | -80.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
6,050.00 TRY | +30.00 (+0.5%) |
|
10-05-2026
Sunday → |
6,020.00 TRY | 0 (0%) |
|
09-05-2026
Saturday ↑ |
6,020.00 TRY | +10.00 (+0.17%) |
|
08-05-2026
Friday ↓ |
6,010.00 TRY | -20.00 (-0.33%) |
|
07-05-2026
Thursday ↑ |
6,030.00 TRY | +60.00 (+1.01%) |
|
06-05-2026
Wednesday ↑ |
5,970.00 TRY | +150.00 (+2.58%) |
|
05-05-2026
Tuesday ↑ |
5,820.00 TRY | +70.00 (+1.22%) |
|
04-05-2026
Monday ↓ |
5,750.00 TRY | -,120.00 (-2.04%) |
|
03-05-2026
Sunday ↑ |
5,870.00 TRY | +10.00 (+0.17%) |
|
02-05-2026
Saturday ↓ |
5,860.00 TRY | -40.00 (-0.68%) |
|
01-05-2026
Friday ↑ |
5,900.00 TRY | +40.00 (+0.68%) |
|
30-04-2026
Thursday ↑ |
5,860.00 TRY | +80.00 (+1.38%) |
|
29-04-2026
Wednesday ↓ |
5,780.00 TRY | -30.00 (-0.52%) |
|
28-04-2026
Tuesday ↓ |
5,810.00 TRY | -,110.00 (-1.86%) |
|
27-04-2026
Monday ↓ |
5,920.00 TRY | -50.00 (-0.84%) |
|
26-04-2026
Sunday → |
5,970.00 TRY | 0 (0%) |
|
25-04-2026
Saturday ↓ |
5,970.00 TRY | -10.00 (-0.17%) |
|
24-04-2026
Friday ↑ |
5,980.00 TRY | +10.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
5,970.00 TRY | -10.00 (-0.17%) |
|
22-04-2026
Wednesday ↓ |
5,980.00 TRY | -10.00 (-0.17%) |
|
21-04-2026
Tuesday ↓ |
5,990.00 TRY | -60.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
6,050.00 TRY | -50.00 (-0.82%) |
|
19-04-2026
Sunday → |
6,100.00 TRY | 0 (0%) |
|
18-04-2026
Saturday ↑ |
6,100.00 TRY | +60.00 (+0.99%) |
|
17-04-2026
Friday ↓ |
6,040.00 TRY | -20.00 (-0.33%) |
|
16-04-2026
Thursday ↑ |
6,060.00 TRY | +20.00 (+0.33%) |
|
15-04-2026
Wednesday ↑ |
6,040.00 TRY | +20.00 (+0.33%) |
|
14-04-2026
Tuesday ↑ |
6,020.00 TRY | +90.00 (+1.52%) |
|
13-04-2026
Monday ↓ |
5,930.00 TRY | -40.00 (-0.67%) |
|
12-04-2026
Sunday → |
5,970.00 TRY | 0 (0%) |
|
11-04-2026
Saturday → |
5,970.00 TRY | 0 (0%) |
|
10-04-2026
Friday ↑ |
5,970.00 TRY | +40.00 (+0.67%) |
|
09-04-2026
Thursday ↓ |
5,930.00 TRY | -80.00 (-1.33%) |
|
08-04-2026
Wednesday ↑ |
6,010.00 TRY | +140.00 (+2.39%) |
|
07-04-2026
Tuesday ↓ |
5,870.00 TRY | -20.00 (-0.34%) |
|
06-04-2026
Monday ↑ |
5,890.00 TRY | +20.00 (+0.34%) |
|
05-04-2026
Sunday → |
5,870.00 TRY | 0 (0%) |
|
04-04-2026
Saturday ↑ |
5,870.00 TRY | +10.00 (+0.17%) |
|
03-04-2026
Friday → |
5,860.00 TRY | 0 (0%) |
|
02-04-2026
Thursday ↓ |
5,860.00 TRY | -60.00 (-1.01%) |
|
01-04-2026
Wednesday ↑ |
5,920.00 TRY | +60.00 (+1.02%) |
|
31-03-2026
Tuesday ↑ |
5,860.00 TRY | +190.00 (+3.35%) |
|
30-03-2026
Monday ↑ |
5,670.00 TRY | +40.00 (+0.71%) |
|
29-03-2026
Sunday → |
5,630.00 TRY | 0 (0%) |
|
28-03-2026
Saturday ↑ |
5,630.00 TRY | +90.00 (+1.62%) |
|
27-03-2026
Friday ↑ |
5,540.00 TRY | +20.00 (+0.36%) |
|
26-03-2026
Thursday ↓ |
5,520.00 TRY | -,180.00 (-3.16%) |
|
25-03-2026
Wednesday ↑ |
5,700.00 TRY | +190.00 (+3.45%) |
|
24-03-2026
Tuesday ↓ |
5,510.00 TRY | -10.00 (-0.18%) |
|
23-03-2026
Monday ↓ |
5,520.00 TRY | -80.00 (-1.43%) |
|
22-03-2026
Sunday → |
5,600.00 TRY | 0 (0%) |
|
21-03-2026
Saturday ↓ |
5,600.00 TRY | -,210.00 (-3.61%) |
|
20-03-2026
Friday ↓ |
5,810.00 TRY | -60.00 (-1.02%) |
|
19-03-2026
Thursday ↓ |
5,870.00 TRY | -,340.00 (-5.48%) |
|
18-03-2026
Wednesday ↓ |
6,210.00 TRY | -30.00 (-0.48%) |
|
17-03-2026
Tuesday ↑ |
6,240.00 TRY | +50.00 (+0.81%) |
|
16-03-2026
Monday ↓ |
6,190.00 TRY | -60.00 (-0.96%) |
|
15-03-2026
Sunday → |
6,250.00 TRY | 0 (0%) |
|
14-03-2026
Saturday ↓ |
6,250.00 TRY | -80.00 (-1.26%) |
|
13-03-2026
Friday ↓ |
6,330.00 TRY | -,120.00 (-1.86%) |
|
12-03-2026
Thursday ↑ |
6,450.00 TRY | +10.00 (+0.16%) |
|
11-03-2026
Wednesday ↑ |
6,440.00 TRY | +20.00 (+0.31%) |
|
10-03-2026
Tuesday ↑ |
6,420.00 TRY | +70.00 (+1.1%) |
|
09-03-2026
Monday ↓ |
6,350.00 TRY | -70.00 (-1.09%) |
|
08-03-2026
Sunday → |
6,420.00 TRY | 0 (0%) |
|
07-03-2026
Saturday ↑ |
6,420.00 TRY | +120.00 (+1.9%) |
|
06-03-2026
Friday ↓ |
6,300.00 TRY | -80.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
6,380.00 TRY | -40.00 (-0.62%) |
|
04-03-2026
Wednesday ↓ |
6,420.00 TRY | -,110.00 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
6,530.00 TRY | -,140.00 (-2.1%) |
|
02-03-2026
Monday ↑ |
6,670.00 TRY | +140.00 (+2.14%) |
|
01-03-2026
Sunday → |
6,530.00 TRY | 0 (0%) |
|
28-02-2026
Saturday ↑ |
6,530.00 TRY | +130.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
6,400.00 TRY | -10.00 (-0.16%) |
|
26-02-2026
Thursday → |
6,410.00 TRY | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
6,410.00 TRY | +20.00 (+0.31%) |
|
24-02-2026
Tuesday ↑ |
6,390.00 TRY | +40.00 (+0.63%) |
|
23-02-2026
Monday ↑ |
6,350.00 TRY | +40.00 (+0.63%) |
|
22-02-2026
Sunday → |
6,310.00 TRY | 0 (0%) |
|
21-02-2026
Saturday ↑ |
6,310.00 TRY | +110.00 (+1.77%) |
|
20-02-2026
Friday ↑ |
6,200.00 TRY | +40.00 (+0.65%) |
|
19-02-2026
Thursday ↑ |
6,160.00 TRY | +100.00 (+1.65%) |
|
18-02-2026
Wednesday ↓ |
6,060.00 TRY | -10.00 (-0.16%) |
|
17-02-2026
Tuesday ↓ |
6,070.00 TRY | -,100.00 (-1.62%) |
|
16-02-2026
Monday ↓ |
6,170.00 TRY | -40.00 (-0.64%) |
|
15-02-2026
Sunday → |
6,210.00 TRY | 0 (0%) |
|
14-02-2026
Saturday ↑ |
6,210.00 TRY | +120.00 (+1.97%) |
|
13-02-2026
Friday ↑ |
6,090.00 TRY | +20.00 (+0.33%) |
|
12-02-2026
Thursday ↓ |
6,070.00 TRY | -,150.00 (-2.41%) |
|
11-02-2026
Wednesday ↑ |
6,220.00 TRY | +20.00 (+0.32%) |
|
10-02-2026
Tuesday ↓ |
6,200.00 TRY | -30.00 (-0.48%) |
|
09-02-2026
Monday ↑ |
6,230.00 TRY | +130.00 (+2.13%) |
|
08-02-2026
Sunday → |
6,100.00 TRY | 0 (0%) |
|
07-02-2026
Saturday ↑ |
6,100.00 TRY | +130.00 (+2.18%) |
|
06-02-2026
Friday ↑ |
5,970.00 TRY | +10.00 (+0.17%) |
|
05-02-2026
Thursday ↓ |
5,960.00 TRY | -90.00 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
6,050.00 TRY | +30.00 (+0.5%) |
|
03-02-2026
Tuesday ↑ |
6,020.00 TRY | +240.00 (+4.15%) |
|
02-02-2026
Monday ↓ |
5,780.00 TRY | -,220.00 (-3.67%) |
|
01-02-2026
Sunday ↑ |
6,000.00 TRY | +10.00 (+0.17%) |
|
31-01-2026
Saturday ↓ |
5,990.00 TRY | -,180.00 (-2.92%) |
|
30-01-2026
Friday ↓ |
6,170.00 TRY | -,570.00 (-8.46%) |
|
29-01-2026
Thursday ↑ |
6,740.00 TRY | +290.00 (+4.5%) |
|
28-01-2026
Wednesday ↑ |
6,450.00 TRY | +230.00 (+3.7%) |
|
27-01-2026
Tuesday ↑ |
6,220.00 TRY | +60.00 (+0.97%) |
|
26-01-2026
Monday ↑ |
6,160.00 TRY | +70.00 (+1.15%) |
|
25-01-2026
Sunday → |
6,090.00 TRY | 0 (0%) |
|
24-01-2026
Saturday ↑ |
6,090.00 TRY | +80.00 (+1.33%) |
|
23-01-2026
Friday ↑ |
6,010.00 TRY | +130.00 (+2.21%) |
|
22-01-2026
Thursday ↓ |
5,880.00 TRY | -50.00 (-0.84%) |
|
21-01-2026
Wednesday ↑ |
5,930.00 TRY | +160.00 (+2.77%) |
|
20-01-2026
Tuesday ↑ |
5,770.00 TRY | +80.00 (+1.41%) |
|
19-01-2026
Monday ↑ |
5,690.00 TRY | +90.00 (+1.61%) |
|
18-01-2026
Sunday → |
5,600.00 TRY | 0 (0%) |
|
17-01-2026
Saturday → |
5,600.00 TRY | 0 (0%) |
|
16-01-2026
Friday ↓ |
5,600.00 TRY | -10.00 (-0.18%) |
|
15-01-2026
Thursday ↓ |
5,610.00 TRY | -10.00 (-0.18%) |
|
14-01-2026
Wednesday ↑ |
5,620.00 TRY | +50.00 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
5,570.00 TRY | -10.00 (-0.18%) |
|
12-01-2026
Monday ↑ |
5,580.00 TRY | +110.00 (+2.01%) |
|
11-01-2026
Sunday ↓ |
5,470.00 TRY | -10.00 (-0.18%) |
|
10-01-2026
Saturday ↑ |
5,480.00 TRY | +50.00 (+0.92%) |
|
09-01-2026
Friday ↑ |
5,430.00 TRY | +20.00 (+0.37%) |
|
08-01-2026
Thursday → |
5,410.00 TRY | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
5,410.00 TRY | -40.00 (-0.73%) |
|
06-01-2026
Tuesday ↑ |
5,450.00 TRY | +80.00 (+1.49%) |
|
05-01-2026
Monday ↑ |
5,370.00 TRY | +120.00 (+2.29%) |
|
04-01-2026
Sunday → |
5,250.00 TRY | 0 (0%) |
|
03-01-2026
Saturday ↓ |
5,250.00 TRY | -60.00 (-1.13%) |
|
02-01-2026
Friday ↑ |
5,310.00 TRY | +90.00 (+1.72%) |
|
01-01-2026
Thursday ↓ |
5,220.00 TRY | -20.00 (-0.38%) |
|
31-12-2025
Wednesday ↓ |
5,240.00 TRY | -80.00 (-1.5%) |
|
30-12-2025
Tuesday ↓ |
5,320.00 TRY | -70.00 (-1.3%) |
|
29-12-2025
Monday ↓ |
5,390.00 TRY | -90.00 (-1.64%) |
|
28-12-2025
Sunday → |
5,480.00 TRY | 0 (0%) |
|
27-12-2025
Saturday ↑ |
5,480.00 TRY | +40.00 (+0.74%) |
|
26-12-2025
Friday ↑ |
5,440.00 TRY | +30.00 (+0.55%) |
|
25-12-2025
Thursday ↓ |
5,410.00 TRY | -10.00 (-0.18%) |
|
24-12-2025
Wednesday → |
5,420.00 TRY | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
5,420.00 TRY | +100.00 (+1.88%) |
|
22-12-2025
Monday ↑ |
5,320.00 TRY | +90.00 (+1.72%) |
|
21-12-2025
Sunday → |
5,230.00 TRY | 0 (0%) |
|
20-12-2025
Saturday ↑ |
5,230.00 TRY | +20.00 (+0.38%) |
|
19-12-2025
Friday ↑ |
5,210.00 TRY | +10.00 (+0.19%) |
|
18-12-2025
Thursday ↑ |
5,200.00 TRY | +10.00 (+0.19%) |
|
17-12-2025
Wednesday ↑ |
5,190.00 TRY | +30.00 (+0.58%) |
|
16-12-2025
Tuesday ↓ |
5,160.00 TRY | -60.00 (-1.15%) |
|
15-12-2025
Monday ↑ |
5,220.00 TRY | +50.00 (+0.97%) |
|
14-12-2025
Sunday → |
5,170.00 TRY | 0 (0%) |
|
13-12-2025
Saturday ↓ |
5,170.00 TRY | -30.00 (-0.58%) |
|
12-12-2025
Friday ↑ |
5,200.00 TRY | +130.00 (+2.56%) |
|
11-12-2025
Thursday ↑ |
5,070.00 TRY | +40.00 (+0.8%) |
|
10-12-2025
Wednesday ↓ |
5,030.00 TRY | -20.00 (-0.4%) |
|
09-12-2025
Tuesday → |
5,050.00 TRY | 0 (0%) |
|
08-12-2025
Monday ↑ |
5,050.00 TRY | +20.00 (+0.4%) |
|
07-12-2025
Sunday → |
5,030.00 TRY | 0 (0%) |
|
06-12-2025
Saturday ↓ |
5,030.00 TRY | -30.00 (-0.59%) |
|
05-12-2025
Friday ↑ |
5,060.00 TRY | +4,940.00 (+4116.67%) |
|
04-12-2025
Thursday → |
120.00 TRY | 0 (0%) |
|
03-12-2025
Wednesday → |
120.00 TRY | 0 (0%) |
|
02-12-2025
Tuesday → |
120.00 TRY | 0 (0%) |
|
01-12-2025
Monday → |
120.00 TRY | 0 (0%) |
|
30-11-2025
Sunday → |
120.00 TRY | 0 (0%) |
|
29-11-2025
Saturday → |
120.00 TRY | 0 (0%) |
|
28-11-2025
Friday → |
120.00 TRY | 0 (0%) |
|
27-11-2025
Thursday → |
120.00 TRY | 0 (0%) |
|
26-11-2025
Wednesday → |
120.00 TRY | 0 (0%) |
|
25-11-2025
Tuesday → |
120.00 TRY | 0 (0%) |
|
24-11-2025
Monday |
120.00 TRY | - |
About Gold Gram 21 Karat
One gram of 21 Karat gold contains 0.9 g of pure gold (0.875 g rounded) and is priced per gram in Turkish Lira.,21 K gold is widely used for jewelry and investment pieces, offering a balance between purity and durability.,The karat rating of 21 K (87.5 % gold) makes it popular in Turkey and neighboring markets for its bright appearance and affordable price compared to 24 K.,Pricing reflects real‑time changes in the global spot gold market, converted to TRY using the current exchange rate.,Ideal for small to medium jewelry orders, custom pieces, and modest gold investments.,The market typically sees higher demand for 21 K during festive seasons and when gold‑priced gifts are preferred.
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
Why does 21K gold cost less than 24K?
Because 21K gold contains only 87.5 % pure gold, the remaining 12.5 % consists of alloy metals that lower the price while adding strength.
Is 21K gold a good investment in Turkey?
21K gold offers a balance of value and durability, making it a practical choice for jewelry investors who want lower entry costs than 24K while still retaining high gold content.
How often is the price updated?
Prices are refreshed every few minutes using live spot gold data and the latest TRY exchange rate.
