21 Karat Gold Gram Price in Australia - Live AUD Rates
Gold Gram 21 Karat Price Chart
Historical Price Data for Gold Gram 21 Karat - - in Australia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
178.50 AUD | +0.88 (+0.49%) |
|
21-05-2026
Thursday ↓ |
177.63 AUD | -1.75 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
179.38 AUD | +2.63 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
176.75 AUD | -2.63 (-1.46%) |
|
18-05-2026
Monday ↑ |
179.38 AUD | +0.88 (+0.49%) |
|
17-05-2026
Sunday → |
178.50 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
178.50 AUD | +1.75 (+0.99%) |
|
15-05-2026
Friday ↓ |
176.75 AUD | -5.25 (-2.88%) |
|
14-05-2026
Thursday ↓ |
182.00 AUD | -0.88 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
182.88 AUD | +1.75 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
181.13 AUD | -2.63 (-1.43%) |
|
11-05-2026
Monday ↑ |
183.75 AUD | +0.88 (+0.48%) |
|
10-05-2026
Sunday → |
182.88 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
182.88 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
182.88 AUD | -0.88 (-0.48%) |
|
07-05-2026
Thursday → |
183.75 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
183.75 AUD | +4.38 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
179.38 AUD | +2.63 (+1.49%) |
|
04-05-2026
Monday ↓ |
176.75 AUD | -3.50 (-1.94%) |
|
03-05-2026
Sunday → |
180.25 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
180.25 AUD | -1.75 (-0.96%) |
|
01-05-2026
Friday → |
182.00 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
182.00 AUD | +3.50 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
178.50 AUD | -0.88 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
179.38 AUD | -4.38 (-2.38%) |
|
27-04-2026
Monday ↓ |
183.75 AUD | -1.75 (-0.94%) |
|
26-04-2026
Sunday → |
185.50 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
185.50 AUD | -0.88 (-0.47%) |
|
24-04-2026
Friday ↑ |
186.38 AUD | +0.88 (+0.47%) |
|
23-04-2026
Thursday → |
185.50 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
185.50 AUD | -0.88 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
186.38 AUD | -2.63 (-1.39%) |
|
20-04-2026
Monday → |
189.00 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
189.00 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
189.00 AUD | +0.88 (+0.47%) |
|
17-04-2026
Friday ↓ |
188.13 AUD | -0.88 (-0.46%) |
|
16-04-2026
Thursday → |
189.00 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
189.00 AUD | -0.88 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
189.88 AUD | +0.88 (+0.46%) |
|
13-04-2026
Monday → |
189.00 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
189.00 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
189.00 AUD | 0 (0%) |
|
10-04-2026
Friday → |
189.00 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
189.00 AUD | -3.50 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
192.50 AUD | +2.63 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
189.88 AUD | -1.75 (-0.91%) |
|
06-04-2026
Monday ↑ |
191.63 AUD | +0.88 (+0.46%) |
|
05-04-2026
Sunday → |
190.75 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
190.75 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
190.75 AUD | +0.88 (+0.46%) |
|
02-04-2026
Thursday ↓ |
189.88 AUD | -3.50 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
193.38 AUD | +0.88 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
192.50 AUD | +7.00 (+3.77%) |
|
30-03-2026
Monday ↑ |
185.50 AUD | +1.75 (+0.95%) |
|
29-03-2026
Sunday → |
183.75 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
183.75 AUD | +3.50 (+1.94%) |
|
27-03-2026
Friday ↑ |
180.25 AUD | +1.75 (+0.98%) |
|
26-03-2026
Thursday ↓ |
178.50 AUD | -5.25 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
183.75 AUD | +6.13 (+3.45%) |
|
24-03-2026
Tuesday → |
177.63 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
177.63 AUD | -1.75 (-0.98%) |
|
22-03-2026
Sunday → |
179.38 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
179.38 AUD | -6.13 (-3.3%) |
|
20-03-2026
Friday ↓ |
185.50 AUD | -2.63 (-1.4%) |
|
19-03-2026
Thursday ↓ |
188.13 AUD | -9.63 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
197.75 AUD | -1.75 (-0.88%) |
|
17-03-2026
Tuesday → |
199.50 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
199.50 AUD | -1.75 (-0.87%) |
|
15-03-2026
Sunday → |
201.25 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
201.25 AUD | -0.88 (-0.43%) |
|
13-03-2026
Friday ↓ |
202.13 AUD | -2.63 (-1.28%) |
|
12-03-2026
Thursday → |
204.75 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
204.75 AUD | -2.63 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
207.38 AUD | +1.75 (+0.85%) |
|
09-03-2026
Monday ↓ |
205.63 AUD | -1.75 (-0.84%) |
|
08-03-2026
Sunday → |
207.38 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
207.38 AUD | +3.50 (+1.72%) |
|
06-03-2026
Friday ↓ |
203.88 AUD | -1.75 (-0.85%) |
|
05-03-2026
Thursday ↓ |
205.63 AUD | -1.75 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
207.38 AUD | -1.75 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
209.13 AUD | -5.25 (-2.45%) |
|
02-03-2026
Monday ↑ |
214.38 AUD | +5.25 (+2.51%) |
|
01-03-2026
Sunday → |
209.13 AUD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
209.13 AUD | +4.38 (+2.14%) |
|
27-02-2026
Friday ↓ |
204.75 AUD | -0.88 (-0.43%) |
|
26-02-2026
Thursday ↓ |
205.63 AUD | -0.88 (-0.42%) |
|
25-02-2026
Wednesday ↑ |
206.50 AUD | +0.88 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
205.63 AUD | +0.88 (+0.43%) |
|
23-02-2026
Monday ↑ |
204.75 AUD | +1.75 (+0.86%) |
|
22-02-2026
Sunday → |
203.00 AUD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
203.00 AUD | +2.63 (+1.31%) |
|
20-02-2026
Friday ↑ |
200.38 AUD | +0.88 (+0.44%) |
|
19-02-2026
Thursday ↑ |
199.50 AUD | +3.50 (+1.79%) |
|
18-02-2026
Wednesday → |
196.00 AUD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
196.00 AUD | -3.50 (-1.75%) |
|
16-02-2026
Monday ↓ |
199.50 AUD | -0.88 (-0.44%) |
|
15-02-2026
Sunday → |
200.38 AUD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
200.38 AUD | +4.38 (+2.23%) |
|
13-02-2026
Friday ↑ |
196.00 AUD | +0.88 (+0.45%) |
|
12-02-2026
Thursday ↓ |
195.13 AUD | -6.13 (-3.04%) |
|
11-02-2026
Wednesday → |
201.25 AUD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
201.25 AUD | -1.75 (-0.86%) |
|
09-02-2026
Monday ↑ |
203.00 AUD | +3.50 (+1.75%) |
|
08-02-2026
Sunday → |
199.50 AUD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
199.50 AUD | +2.63 (+1.33%) |
|
06-02-2026
Friday ↑ |
196.88 AUD | +1.75 (+0.9%) |
|
05-02-2026
Thursday ↓ |
195.13 AUD | -2.63 (-1.33%) |
|
04-02-2026
Wednesday ↓ |
197.75 AUD | -0.88 (-0.44%) |
|
03-02-2026
Tuesday ↑ |
198.63 AUD | +7.88 (+4.13%) |
|
02-02-2026
Monday ↓ |
190.75 AUD | -6.13 (-3.11%) |
|
01-02-2026
Sunday → |
196.88 AUD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
196.88 AUD | -4.38 (-2.17%) |
|
30-01-2026
Friday ↓ |
201.25 AUD | -20.13 (-9.09%) |
|
29-01-2026
Thursday ↑ |
221.38 AUD | +7.88 (+3.69%) |
|
28-01-2026
Wednesday ↑ |
213.50 AUD | +6.13 (+2.95%) |
|
27-01-2026
Tuesday ↑ |
207.38 AUD | +1.75 (+0.85%) |
|
26-01-2026
Monday ↑ |
205.63 AUD | +65.63 (+46.88%) |
|
25-01-2026
Sunday → |
140.00 AUD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
140.00 AUD | +1.75 (+1.27%) |
|
23-01-2026
Friday ↑ |
138.25 AUD | +2.63 (+1.94%) |
|
22-01-2026
Thursday ↓ |
135.63 AUD | -0.88 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
136.50 AUD | +3.50 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
133.00 AUD | +1.75 (+1.33%) |
|
19-01-2026
Monday ↑ |
131.25 AUD | +1.75 (+1.35%) |
|
18-01-2026
Sunday → |
129.50 AUD | 0 (0%) |
|
17-01-2026
Saturday → |
129.50 AUD | 0 (0%) |
|
16-01-2026
Friday → |
129.50 AUD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
129.50 AUD | -0.88 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
130.38 AUD | +1.75 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
128.63 AUD | -0.88 (-0.68%) |
|
12-01-2026
Monday ↑ |
129.50 AUD | +2.63 (+2.07%) |
|
11-01-2026
Sunday → |
126.88 AUD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
126.88 AUD | +0.88 (+0.69%) |
|
09-01-2026
Friday ↑ |
126.00 AUD | +0.88 (+0.7%) |
|
08-01-2026
Thursday → |
125.13 AUD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
125.13 AUD | -1.75 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
126.88 AUD | +1.75 (+1.4%) |
|
05-01-2026
Monday ↑ |
125.13 AUD | +3.50 (+2.88%) |
|
04-01-2026
Sunday → |
121.63 AUD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
121.63 AUD | -1.75 (-1.42%) |
|
02-01-2026
Friday ↑ |
123.38 AUD | +1.75 (+1.44%) |
|
01-01-2026
Thursday → |
121.63 AUD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
121.63 AUD | -2.63 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
124.25 AUD | -0.88 (-0.7%) |
|
29-12-2025
Monday ↓ |
125.13 AUD | -2.63 (-2.05%) |
|
28-12-2025
Sunday → |
127.75 AUD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
127.75 AUD | +0.88 (+0.69%) |
|
26-12-2025
Friday ↑ |
126.88 AUD | +0.88 (+0.69%) |
|
25-12-2025
Thursday → |
126.00 AUD | 0 (0%) |
|
24-12-2025
Wednesday → |
126.00 AUD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
126.00 AUD | +1.75 (+1.41%) |
|
22-12-2025
Monday ↑ |
124.25 AUD | +2.63 (+2.16%) |
|
21-12-2025
Sunday → |
121.63 AUD | 0 (0%) |
|
20-12-2025
Saturday → |
121.63 AUD | 0 (0%) |
|
19-12-2025
Friday → |
121.63 AUD | 0 (0%) |
|
18-12-2025
Thursday → |
121.63 AUD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
121.63 AUD | +0.88 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
120.75 AUD | -1.75 (-1.43%) |
|
15-12-2025
Monday ↑ |
122.50 AUD | +1.75 (+1.45%) |
|
14-12-2025
Sunday → |
120.75 AUD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
120.75 AUD | -0.88 (-0.72%) |
|
12-12-2025
Friday ↑ |
121.63 AUD | +2.63 (+2.21%) |
|
11-12-2025
Thursday ↑ |
119.00 AUD | +0.88 (+0.74%) |
|
10-12-2025
Wednesday → |
118.13 AUD | 0 (0%) |
|
09-12-2025
Tuesday → |
118.13 AUD | 0 (0%) |
|
08-12-2025
Monday → |
118.13 AUD | 0 (0%) |
|
07-12-2025
Sunday → |
118.13 AUD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
118.13 AUD | -0.88 (-0.74%) |
|
05-12-2025
Friday ↑ |
119.00 AUD | +0.88 (+0.74%) |
|
04-12-2025
Thursday → |
118.13 AUD | 0 (0%) |
|
03-12-2025
Wednesday → |
118.13 AUD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
118.13 AUD | -1.75 (-1.46%) |
|
01-12-2025
Monday ↑ |
119.88 AUD | +0.88 (+0.74%) |
|
30-11-2025
Sunday → |
119.00 AUD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
119.00 AUD | +1.75 (+1.49%) |
|
28-11-2025
Friday → |
117.25 AUD | 0 (0%) |
|
27-11-2025
Thursday → |
117.25 AUD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
117.25 AUD | +0.88 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
116.38 AUD | +1.75 (+1.53%) |
|
24-11-2025
Monday |
114.63 AUD | - |
About Gold Gram 21 Karat
21 karat gold, also known as 21K gold, contains 87.5% pure gold and 12.5% alloy metals. This combination gives it a warm hue and high durability, making it popular for jewelry and investment in Australia.,One gram of 21K gold therefore holds 0.9 gram of pure gold when rounded to one decimal place, providing a reliable measure for small‑scale purchases and price tracking.,The price of 21K gold moves closely with the international 24K spot price but is adjusted by the 0.875 purity factor. Traders and collectors use this conversion to calculate exact costs in Australian dollars.,In the Australian market, 21K gold is frequently used for medium‑sized pieces such as rings, pendants and bracelets. Its balance of purity and strength meets both aesthetic and practical needs.,Economic factors influencing the 21K gold gram price include the Australian dollar exchange rate, global gold demand, central bank policies and local jewelry consumption trends.,Investors often monitor the 21K gold gram price to gauge short‑term market movements while maintaining a diversified portfolio that may include 24K bullion, ETFs and mining stocks.,Because 21K gold contains a small percentage of alloy, it is less prone to scratching than higher‑purity gold, which adds to its appeal for everyday wear.,Australian consumers benefit from transparent pricing on our platform, with live updates every minute and the ability to view price changes over custom time periods.,The gold market in Australia aligns with global trends but can exhibit unique spikes during local events such as major holidays, wedding seasons and financial reporting periods.,Our expertise in the gold sector ensures that the displayed 21K gold gram price reflects accurate, real‑time data sourced from trusted Australian bullion dealers and international price feeds.
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
What factors influence the 21 Karat gold price in Australia?
Key drivers include the international 24K spot price, the AUD/USD exchange rate, local demand for jewelry, and macro‑economic events such as interest‑rate changes and inflation data.
Why does 21K gold cost less than 24K gold?
21K gold contains 12.5% alloy metals, reducing the amount of pure gold per gram. The lower purity means a lower price per gram compared with 24K gold, which is 100% pure.
Is 21K gold a good investment in Australia?
21K gold offers a balance of value and durability, making it suitable for both jewelry and small‑scale investment. Its price tracks closely with the global gold market while providing added wearability.
How often is the 21 Karat gold price updated?
Our platform refreshes the 21K gold gram price every minute, ensuring you see the most current rate in Australian dollars.