Gold 21 Price Gold21Price - 21 Price of Gold

21 Karat Gold Gram Price in Australia

Get the live 21 Karat Gold Gram price in Australia. Updated every minute in AUD. View current rates, historical data and expert insights.

Last Updated Prices:

21 Karat Gold Gram Price in Australia - Live AUD Rates

Gold Gram Price Karat 21

178.40 Australian Dollar

Gold Gram 21 Karat Price Chart

Historical Price Data for Gold Gram 21 Karat - - in Australia

Date Change
22-05-2026
Friday
178.50 AUD +0.88 (+0.49%)
21-05-2026
Thursday
177.63 AUD -1.75 (-0.98%)
20-05-2026
Wednesday
179.38 AUD +2.63 (+1.49%)
19-05-2026
Tuesday
176.75 AUD -2.63 (-1.46%)
18-05-2026
Monday
179.38 AUD +0.88 (+0.49%)
17-05-2026
Sunday
178.50 AUD 0 (0%)
16-05-2026
Saturday
178.50 AUD +1.75 (+0.99%)
15-05-2026
Friday
176.75 AUD -5.25 (-2.88%)
14-05-2026
Thursday
182.00 AUD -0.88 (-0.48%)
13-05-2026
Wednesday
182.88 AUD +1.75 (+0.97%)
12-05-2026
Tuesday
181.13 AUD -2.63 (-1.43%)
11-05-2026
Monday
183.75 AUD +0.88 (+0.48%)
10-05-2026
Sunday
182.88 AUD 0 (0%)
09-05-2026
Saturday
182.88 AUD 0 (0%)
08-05-2026
Friday
182.88 AUD -0.88 (-0.48%)
07-05-2026
Thursday
183.75 AUD 0 (0%)
06-05-2026
Wednesday
183.75 AUD +4.38 (+2.44%)
05-05-2026
Tuesday
179.38 AUD +2.63 (+1.49%)
04-05-2026
Monday
176.75 AUD -3.50 (-1.94%)
03-05-2026
Sunday
180.25 AUD 0 (0%)
02-05-2026
Saturday
180.25 AUD -1.75 (-0.96%)
01-05-2026
Friday
182.00 AUD 0 (0%)
30-04-2026
Thursday
182.00 AUD +3.50 (+1.96%)
29-04-2026
Wednesday
178.50 AUD -0.88 (-0.49%)
28-04-2026
Tuesday
179.38 AUD -4.38 (-2.38%)
27-04-2026
Monday
183.75 AUD -1.75 (-0.94%)
26-04-2026
Sunday
185.50 AUD 0 (0%)
25-04-2026
Saturday
185.50 AUD -0.88 (-0.47%)
24-04-2026
Friday
186.38 AUD +0.88 (+0.47%)
23-04-2026
Thursday
185.50 AUD 0 (0%)
22-04-2026
Wednesday
185.50 AUD -0.88 (-0.47%)
21-04-2026
Tuesday
186.38 AUD -2.63 (-1.39%)
20-04-2026
Monday
189.00 AUD 0 (0%)
19-04-2026
Sunday
189.00 AUD 0 (0%)
18-04-2026
Saturday
189.00 AUD +0.88 (+0.47%)
17-04-2026
Friday
188.13 AUD -0.88 (-0.46%)
16-04-2026
Thursday
189.00 AUD 0 (0%)
15-04-2026
Wednesday
189.00 AUD -0.88 (-0.46%)
14-04-2026
Tuesday
189.88 AUD +0.88 (+0.46%)
13-04-2026
Monday
189.00 AUD 0 (0%)
12-04-2026
Sunday
189.00 AUD 0 (0%)
11-04-2026
Saturday
189.00 AUD 0 (0%)
10-04-2026
Friday
189.00 AUD 0 (0%)
09-04-2026
Thursday
189.00 AUD -3.50 (-1.82%)
08-04-2026
Wednesday
192.50 AUD +2.63 (+1.38%)
07-04-2026
Tuesday
189.88 AUD -1.75 (-0.91%)
06-04-2026
Monday
191.63 AUD +0.88 (+0.46%)
05-04-2026
Sunday
190.75 AUD 0 (0%)
04-04-2026
Saturday
190.75 AUD 0 (0%)
03-04-2026
Friday
190.75 AUD +0.88 (+0.46%)
02-04-2026
Thursday
189.88 AUD -3.50 (-1.81%)
01-04-2026
Wednesday
193.38 AUD +0.88 (+0.45%)
31-03-2026
Tuesday
192.50 AUD +7.00 (+3.77%)
30-03-2026
Monday
185.50 AUD +1.75 (+0.95%)
29-03-2026
Sunday
183.75 AUD 0 (0%)
28-03-2026
Saturday
183.75 AUD +3.50 (+1.94%)
27-03-2026
Friday
180.25 AUD +1.75 (+0.98%)
26-03-2026
Thursday
178.50 AUD -5.25 (-2.86%)
25-03-2026
Wednesday
183.75 AUD +6.13 (+3.45%)
24-03-2026
Tuesday
177.63 AUD 0 (0%)
23-03-2026
Monday
177.63 AUD -1.75 (-0.98%)
22-03-2026
Sunday
179.38 AUD 0 (0%)
21-03-2026
Saturday
179.38 AUD -6.13 (-3.3%)
20-03-2026
Friday
185.50 AUD -2.63 (-1.4%)
19-03-2026
Thursday
188.13 AUD -9.63 (-4.87%)
18-03-2026
Wednesday
197.75 AUD -1.75 (-0.88%)
17-03-2026
Tuesday
199.50 AUD 0 (0%)
16-03-2026
Monday
199.50 AUD -1.75 (-0.87%)
15-03-2026
Sunday
201.25 AUD 0 (0%)
14-03-2026
Saturday
201.25 AUD -0.88 (-0.43%)
13-03-2026
Friday
202.13 AUD -2.63 (-1.28%)
12-03-2026
Thursday
204.75 AUD 0 (0%)
11-03-2026
Wednesday
204.75 AUD -2.63 (-1.27%)
10-03-2026
Tuesday
207.38 AUD +1.75 (+0.85%)
09-03-2026
Monday
205.63 AUD -1.75 (-0.84%)
08-03-2026
Sunday
207.38 AUD 0 (0%)
07-03-2026
Saturday
207.38 AUD +3.50 (+1.72%)
06-03-2026
Friday
203.88 AUD -1.75 (-0.85%)
05-03-2026
Thursday
205.63 AUD -1.75 (-0.84%)
04-03-2026
Wednesday
207.38 AUD -1.75 (-0.84%)
03-03-2026
Tuesday
209.13 AUD -5.25 (-2.45%)
02-03-2026
Monday
214.38 AUD +5.25 (+2.51%)
01-03-2026
Sunday
209.13 AUD 0 (0%)
28-02-2026
Saturday
209.13 AUD +4.38 (+2.14%)
27-02-2026
Friday
204.75 AUD -0.88 (-0.43%)
26-02-2026
Thursday
205.63 AUD -0.88 (-0.42%)
25-02-2026
Wednesday
206.50 AUD +0.88 (+0.43%)
24-02-2026
Tuesday
205.63 AUD +0.88 (+0.43%)
23-02-2026
Monday
204.75 AUD +1.75 (+0.86%)
22-02-2026
Sunday
203.00 AUD 0 (0%)
21-02-2026
Saturday
203.00 AUD +2.63 (+1.31%)
20-02-2026
Friday
200.38 AUD +0.88 (+0.44%)
19-02-2026
Thursday
199.50 AUD +3.50 (+1.79%)
18-02-2026
Wednesday
196.00 AUD 0 (0%)
17-02-2026
Tuesday
196.00 AUD -3.50 (-1.75%)
16-02-2026
Monday
199.50 AUD -0.88 (-0.44%)
15-02-2026
Sunday
200.38 AUD 0 (0%)
14-02-2026
Saturday
200.38 AUD +4.38 (+2.23%)
13-02-2026
Friday
196.00 AUD +0.88 (+0.45%)
12-02-2026
Thursday
195.13 AUD -6.13 (-3.04%)
11-02-2026
Wednesday
201.25 AUD 0 (0%)
10-02-2026
Tuesday
201.25 AUD -1.75 (-0.86%)
09-02-2026
Monday
203.00 AUD +3.50 (+1.75%)
08-02-2026
Sunday
199.50 AUD 0 (0%)
07-02-2026
Saturday
199.50 AUD +2.63 (+1.33%)
06-02-2026
Friday
196.88 AUD +1.75 (+0.9%)
05-02-2026
Thursday
195.13 AUD -2.63 (-1.33%)
04-02-2026
Wednesday
197.75 AUD -0.88 (-0.44%)
03-02-2026
Tuesday
198.63 AUD +7.88 (+4.13%)
02-02-2026
Monday
190.75 AUD -6.13 (-3.11%)
01-02-2026
Sunday
196.88 AUD 0 (0%)
31-01-2026
Saturday
196.88 AUD -4.38 (-2.17%)
30-01-2026
Friday
201.25 AUD -20.13 (-9.09%)
29-01-2026
Thursday
221.38 AUD +7.88 (+3.69%)
28-01-2026
Wednesday
213.50 AUD +6.13 (+2.95%)
27-01-2026
Tuesday
207.38 AUD +1.75 (+0.85%)
26-01-2026
Monday
205.63 AUD +65.63 (+46.88%)
25-01-2026
Sunday
140.00 AUD 0 (0%)
24-01-2026
Saturday
140.00 AUD +1.75 (+1.27%)
23-01-2026
Friday
138.25 AUD +2.63 (+1.94%)
22-01-2026
Thursday
135.63 AUD -0.88 (-0.64%)
21-01-2026
Wednesday
136.50 AUD +3.50 (+2.63%)
20-01-2026
Tuesday
133.00 AUD +1.75 (+1.33%)
19-01-2026
Monday
131.25 AUD +1.75 (+1.35%)
18-01-2026
Sunday
129.50 AUD 0 (0%)
17-01-2026
Saturday
129.50 AUD 0 (0%)
16-01-2026
Friday
129.50 AUD 0 (0%)
15-01-2026
Thursday
129.50 AUD -0.88 (-0.67%)
14-01-2026
Wednesday
130.38 AUD +1.75 (+1.36%)
13-01-2026
Tuesday
128.63 AUD -0.88 (-0.68%)
12-01-2026
Monday
129.50 AUD +2.63 (+2.07%)
11-01-2026
Sunday
126.88 AUD 0 (0%)
10-01-2026
Saturday
126.88 AUD +0.88 (+0.69%)
09-01-2026
Friday
126.00 AUD +0.88 (+0.7%)
08-01-2026
Thursday
125.13 AUD 0 (0%)
07-01-2026
Wednesday
125.13 AUD -1.75 (-1.38%)
06-01-2026
Tuesday
126.88 AUD +1.75 (+1.4%)
05-01-2026
Monday
125.13 AUD +3.50 (+2.88%)
04-01-2026
Sunday
121.63 AUD 0 (0%)
03-01-2026
Saturday
121.63 AUD -1.75 (-1.42%)
02-01-2026
Friday
123.38 AUD +1.75 (+1.44%)
01-01-2026
Thursday
121.63 AUD 0 (0%)
31-12-2025
Wednesday
121.63 AUD -2.63 (-2.11%)
30-12-2025
Tuesday
124.25 AUD -0.88 (-0.7%)
29-12-2025
Monday
125.13 AUD -2.63 (-2.05%)
28-12-2025
Sunday
127.75 AUD 0 (0%)
27-12-2025
Saturday
127.75 AUD +0.88 (+0.69%)
26-12-2025
Friday
126.88 AUD +0.88 (+0.69%)
25-12-2025
Thursday
126.00 AUD 0 (0%)
24-12-2025
Wednesday
126.00 AUD 0 (0%)
23-12-2025
Tuesday
126.00 AUD +1.75 (+1.41%)
22-12-2025
Monday
124.25 AUD +2.63 (+2.16%)
21-12-2025
Sunday
121.63 AUD 0 (0%)
20-12-2025
Saturday
121.63 AUD 0 (0%)
19-12-2025
Friday
121.63 AUD 0 (0%)
18-12-2025
Thursday
121.63 AUD 0 (0%)
17-12-2025
Wednesday
121.63 AUD +0.88 (+0.72%)
16-12-2025
Tuesday
120.75 AUD -1.75 (-1.43%)
15-12-2025
Monday
122.50 AUD +1.75 (+1.45%)
14-12-2025
Sunday
120.75 AUD 0 (0%)
13-12-2025
Saturday
120.75 AUD -0.88 (-0.72%)
12-12-2025
Friday
121.63 AUD +2.63 (+2.21%)
11-12-2025
Thursday
119.00 AUD +0.88 (+0.74%)
10-12-2025
Wednesday
118.13 AUD 0 (0%)
09-12-2025
Tuesday
118.13 AUD 0 (0%)
08-12-2025
Monday
118.13 AUD 0 (0%)
07-12-2025
Sunday
118.13 AUD 0 (0%)
06-12-2025
Saturday
118.13 AUD -0.88 (-0.74%)
05-12-2025
Friday
119.00 AUD +0.88 (+0.74%)
04-12-2025
Thursday
118.13 AUD 0 (0%)
03-12-2025
Wednesday
118.13 AUD 0 (0%)
02-12-2025
Tuesday
118.13 AUD -1.75 (-1.46%)
01-12-2025
Monday
119.88 AUD +0.88 (+0.74%)
30-11-2025
Sunday
119.00 AUD 0 (0%)
29-11-2025
Saturday
119.00 AUD +1.75 (+1.49%)
28-11-2025
Friday
117.25 AUD 0 (0%)
27-11-2025
Thursday
117.25 AUD 0 (0%)
26-11-2025
Wednesday
117.25 AUD +0.88 (+0.75%)
25-11-2025
Tuesday
116.38 AUD +1.75 (+1.53%)
24-11-2025
Monday
114.63 AUD -

About Gold Gram 21 Karat

  • 21 karat gold, also known as 21K gold, contains 87.5% pure gold and 12.5% alloy metals. This combination gives it a warm hue and high durability, making it popular for jewelry and investment in Australia.,One gram of 21K gold therefore holds 0.9 gram of pure gold when rounded to one decimal place, providing a reliable measure for small‑scale purchases and price tracking.,The price of 21K gold moves closely with the international 24K spot price but is adjusted by the 0.875 purity factor. Traders and collectors use this conversion to calculate exact costs in Australian dollars.,In the Australian market, 21K gold is frequently used for medium‑sized pieces such as rings, pendants and bracelets. Its balance of purity and strength meets both aesthetic and practical needs.,Economic factors influencing the 21K gold gram price include the Australian dollar exchange rate, global gold demand, central bank policies and local jewelry consumption trends.,Investors often monitor the 21K gold gram price to gauge short‑term market movements while maintaining a diversified portfolio that may include 24K bullion, ETFs and mining stocks.,Because 21K gold contains a small percentage of alloy, it is less prone to scratching than higher‑purity gold, which adds to its appeal for everyday wear.,Australian consumers benefit from transparent pricing on our platform, with live updates every minute and the ability to view price changes over custom time periods.,The gold market in Australia aligns with global trends but can exhibit unique spikes during local events such as major holidays, wedding seasons and financial reporting periods.,Our expertise in the gold sector ensures that the displayed 21K gold gram price reflects accurate, real‑time data sourced from trusted Australian bullion dealers and international price feeds.

How is 21K gold price calculated from 24K?

The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.

What factors influence the 21 Karat gold price in Australia?

Key drivers include the international 24K spot price, the AUD/USD exchange rate, local demand for jewelry, and macro‑economic events such as interest‑rate changes and inflation data.

Why does 21K gold cost less than 24K gold?

21K gold contains 12.5% alloy metals, reducing the amount of pure gold per gram. The lower purity means a lower price per gram compared with 24K gold, which is 100% pure.

Is 21K gold a good investment in Australia?

21K gold offers a balance of value and durability, making it suitable for both jewelry and small‑scale investment. Its price tracks closely with the global gold market while providing added wearability.

How often is the 21 Karat gold price updated?

Our platform refreshes the 21K gold gram price every minute, ensuring you see the most current rate in Australian dollars.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Australia

← Gold Prices in Australia Today - Daily Updates

Sponsored Links