21 Karat Gold Gram Price in Djibouti – Live DJF Rates
Gold Gram 21 Karat Price Chart
Historical Price Data for Gold Gram 21 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
22,700.00 DJF | +100.00 (+0.44%) |
|
21-05-2026
Thursday ↓ |
22,600.00 DJF | -,100.00 (-0.44%) |
|
20-05-2026
Wednesday ↑ |
22,700.00 DJF | +100.00 (+0.44%) |
|
19-05-2026
Tuesday ↓ |
22,600.00 DJF | -,200.00 (-0.88%) |
|
18-05-2026
Monday → |
22,800.00 DJF | 0 (0%) |
|
17-05-2026
Sunday → |
22,800.00 DJF | 0 (0%) |
|
16-05-2026
Saturday → |
22,800.00 DJF | 0 (0%) |
|
15-05-2026
Friday ↓ |
22,800.00 DJF | -,700.00 (-2.98%) |
|
14-05-2026
Thursday → |
23,500.00 DJF | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
23,500.00 DJF | +100.00 (+0.43%) |
|
12-05-2026
Tuesday ↓ |
23,400.00 DJF | -,300.00 (-1.27%) |
|
11-05-2026
Monday ↑ |
23,700.00 DJF | +100.00 (+0.42%) |
|
10-05-2026
Sunday → |
23,600.00 DJF | 0 (0%) |
|
09-05-2026
Saturday → |
23,600.00 DJF | 0 (0%) |
|
08-05-2026
Friday ↓ |
23,600.00 DJF | -,100.00 (-0.42%) |
|
07-05-2026
Thursday ↑ |
23,700.00 DJF | +200.00 (+0.85%) |
|
06-05-2026
Wednesday ↑ |
23,500.00 DJF | +600.00 (+2.62%) |
|
05-05-2026
Tuesday ↑ |
22,900.00 DJF | +300.00 (+1.33%) |
|
04-05-2026
Monday ↓ |
22,600.00 DJF | -,500.00 (-2.16%) |
|
03-05-2026
Sunday → |
23,100.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
23,100.00 DJF | -,200.00 (-0.86%) |
|
01-05-2026
Friday ↑ |
23,300.00 DJF | +200.00 (+0.87%) |
|
30-04-2026
Thursday ↑ |
23,100.00 DJF | +300.00 (+1.32%) |
|
29-04-2026
Wednesday ↓ |
22,800.00 DJF | -,200.00 (-0.87%) |
|
28-04-2026
Tuesday ↓ |
23,000.00 DJF | -,400.00 (-1.71%) |
|
27-04-2026
Monday ↓ |
23,400.00 DJF | -,200.00 (-0.85%) |
|
26-04-2026
Sunday → |
23,600.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
23,600.00 DJF | -,100.00 (-0.42%) |
|
24-04-2026
Friday ↑ |
23,700.00 DJF | +100.00 (+0.42%) |
|
23-04-2026
Thursday ↓ |
23,600.00 DJF | -,100.00 (-0.42%) |
|
22-04-2026
Wednesday ↓ |
23,700.00 DJF | -,100.00 (-0.42%) |
|
21-04-2026
Tuesday ↓ |
23,800.00 DJF | -,200.00 (-0.83%) |
|
20-04-2026
Monday ↓ |
24,000.00 DJF | -,200.00 (-0.83%) |
|
19-04-2026
Sunday → |
24,200.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
24,200.00 DJF | +200.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
24,000.00 DJF | -,100.00 (-0.41%) |
|
16-04-2026
Thursday ↑ |
24,100.00 DJF | +100.00 (+0.42%) |
|
15-04-2026
Wednesday ↑ |
24,000.00 DJF | +100.00 (+0.42%) |
|
14-04-2026
Tuesday ↑ |
23,900.00 DJF | +300.00 (+1.27%) |
|
13-04-2026
Monday ↓ |
23,600.00 DJF | -,200.00 (-0.84%) |
|
12-04-2026
Sunday → |
23,800.00 DJF | 0 (0%) |
|
11-04-2026
Saturday → |
23,800.00 DJF | 0 (0%) |
|
10-04-2026
Friday ↑ |
23,800.00 DJF | +100.00 (+0.42%) |
|
09-04-2026
Thursday ↓ |
23,700.00 DJF | -,300.00 (-1.25%) |
|
08-04-2026
Wednesday ↑ |
24,000.00 DJF | +600.00 (+2.56%) |
|
07-04-2026
Tuesday ↓ |
23,400.00 DJF | -,100.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
23,500.00 DJF | +100.00 (+0.43%) |
|
05-04-2026
Sunday → |
23,400.00 DJF | 0 (0%) |
|
04-04-2026
Saturday → |
23,400.00 DJF | 0 (0%) |
|
03-04-2026
Friday → |
23,400.00 DJF | 0 (0%) |
|
02-04-2026
Thursday ↓ |
23,400.00 DJF | -,300.00 (-1.27%) |
|
01-04-2026
Wednesday ↑ |
23,700.00 DJF | +200.00 (+0.85%) |
|
31-03-2026
Tuesday ↑ |
23,500.00 DJF | +800.00 (+3.52%) |
|
30-03-2026
Monday ↑ |
22,700.00 DJF | +200.00 (+0.89%) |
|
29-03-2026
Sunday → |
22,500.00 DJF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
22,500.00 DJF | +300.00 (+1.35%) |
|
27-03-2026
Friday ↑ |
22,200.00 DJF | +100.00 (+0.45%) |
|
26-03-2026
Thursday ↓ |
22,100.00 DJF | -,700.00 (-3.07%) |
|
25-03-2026
Wednesday ↑ |
22,800.00 DJF | +700.00 (+3.17%) |
|
24-03-2026
Tuesday ↓ |
22,100.00 DJF | -,100.00 (-0.45%) |
|
23-03-2026
Monday ↓ |
22,200.00 DJF | -,300.00 (-1.33%) |
|
22-03-2026
Sunday → |
22,500.00 DJF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
22,500.00 DJF | -,800.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
23,300.00 DJF | -,300.00 (-1.27%) |
|
19-03-2026
Thursday ↓ |
23,600.00 DJF | -1,400.00 (-5.6%) |
|
18-03-2026
Wednesday ↓ |
25,000.00 DJF | -,100.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
25,100.00 DJF | +200.00 (+0.8%) |
|
16-03-2026
Monday ↓ |
24,900.00 DJF | -,200.00 (-0.8%) |
|
15-03-2026
Sunday → |
25,100.00 DJF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
25,100.00 DJF | -,400.00 (-1.57%) |
|
13-03-2026
Friday ↓ |
25,500.00 DJF | -,500.00 (-1.92%) |
|
12-03-2026
Thursday → |
26,000.00 DJF | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
26,000.00 DJF | +100.00 (+0.39%) |
|
10-03-2026
Tuesday ↑ |
25,900.00 DJF | +300.00 (+1.17%) |
|
09-03-2026
Monday ↓ |
25,600.00 DJF | -,300.00 (-1.16%) |
|
08-03-2026
Sunday → |
25,900.00 DJF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
25,900.00 DJF | +400.00 (+1.57%) |
|
06-03-2026
Friday ↓ |
25,500.00 DJF | -,300.00 (-1.16%) |
|
05-03-2026
Thursday ↓ |
25,800.00 DJF | -,200.00 (-0.77%) |
|
04-03-2026
Wednesday ↓ |
26,000.00 DJF | -,400.00 (-1.52%) |
|
03-03-2026
Tuesday ↓ |
26,400.00 DJF | -,600.00 (-2.22%) |
|
02-03-2026
Monday ↑ |
27,000.00 DJF | +600.00 (+2.27%) |
|
01-03-2026
Sunday → |
26,400.00 DJF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
26,400.00 DJF | +500.00 (+1.93%) |
|
27-02-2026
Friday ↓ |
25,900.00 DJF | -,100.00 (-0.38%) |
|
26-02-2026
Thursday → |
26,000.00 DJF | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
26,000.00 DJF | +100.00 (+0.39%) |
|
24-02-2026
Tuesday ↑ |
25,900.00 DJF | +100.00 (+0.39%) |
|
23-02-2026
Monday ↑ |
25,800.00 DJF | +200.00 (+0.78%) |
|
22-02-2026
Sunday → |
25,600.00 DJF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
25,600.00 DJF | +400.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
25,200.00 DJF | +200.00 (+0.8%) |
|
19-02-2026
Thursday ↑ |
25,000.00 DJF | +400.00 (+1.63%) |
|
18-02-2026
Wednesday ↓ |
24,600.00 DJF | -,100.00 (-0.4%) |
|
17-02-2026
Tuesday ↓ |
24,700.00 DJF | -,400.00 (-1.59%) |
|
16-02-2026
Monday ↓ |
25,100.00 DJF | -,200.00 (-0.79%) |
|
15-02-2026
Sunday → |
25,300.00 DJF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
25,300.00 DJF | +500.00 (+2.02%) |
|
13-02-2026
Friday → |
24,800.00 DJF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
24,800.00 DJF | -,600.00 (-2.36%) |
|
11-02-2026
Wednesday ↑ |
25,400.00 DJF | +100.00 (+0.4%) |
|
10-02-2026
Tuesday ↓ |
25,300.00 DJF | -,100.00 (-0.39%) |
|
09-02-2026
Monday ↑ |
25,400.00 DJF | +500.00 (+2.01%) |
|
08-02-2026
Sunday → |
24,900.00 DJF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
24,900.00 DJF | +500.00 (+2.05%) |
|
06-02-2026
Friday → |
24,400.00 DJF | 0 (0%) |
|
05-02-2026
Thursday ↓ |
24,400.00 DJF | -,300.00 (-1.21%) |
|
04-02-2026
Wednesday ↑ |
24,700.00 DJF | +100.00 (+0.41%) |
|
03-02-2026
Tuesday ↑ |
24,600.00 DJF | +900.00 (+3.8%) |
|
02-02-2026
Monday ↓ |
23,700.00 DJF | -,800.00 (-3.27%) |
|
01-02-2026
Sunday → |
24,500.00 DJF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
24,500.00 DJF | -,800.00 (-3.16%) |
|
30-01-2026
Friday ↓ |
25,300.00 DJF | -2,300.00 (-8.33%) |
|
29-01-2026
Thursday ↑ |
27,600.00 DJF | +1,200.00 (+4.55%) |
|
28-01-2026
Wednesday ↑ |
26,400.00 DJF | +900.00 (+3.53%) |
|
27-01-2026
Tuesday ↑ |
25,500.00 DJF | +200.00 (+0.79%) |
|
26-01-2026
Monday ↑ |
25,300.00 DJF | +300.00 (+1.2%) |
|
25-01-2026
Sunday → |
25,000.00 DJF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
25,000.00 DJF | +300.00 (+1.21%) |
|
23-01-2026
Friday ↑ |
24,700.00 DJF | +500.00 (+2.07%) |
|
22-01-2026
Thursday ↓ |
24,200.00 DJF | -,200.00 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
24,400.00 DJF | +700.00 (+2.95%) |
|
20-01-2026
Tuesday ↑ |
23,700.00 DJF | +300.00 (+1.28%) |
|
19-01-2026
Monday ↑ |
23,400.00 DJF | +400.00 (+1.74%) |
|
18-01-2026
Sunday → |
23,000.00 DJF | 0 (0%) |
|
17-01-2026
Saturday ↓ |
23,000.00 DJF | -,100.00 (-0.43%) |
|
16-01-2026
Friday → |
23,100.00 DJF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
23,100.00 DJF | -,100.00 (-0.43%) |
|
14-01-2026
Wednesday ↑ |
23,200.00 DJF | +200.00 (+0.87%) |
|
13-01-2026
Tuesday → |
23,000.00 DJF | 0 (0%) |
|
12-01-2026
Monday ↑ |
23,000.00 DJF | +400.00 (+1.77%) |
|
11-01-2026
Sunday → |
22,600.00 DJF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
22,600.00 DJF | +200.00 (+0.89%) |
|
09-01-2026
Friday ↑ |
22,400.00 DJF | +100.00 (+0.45%) |
|
08-01-2026
Thursday ↓ |
22,300.00 DJF | -,100.00 (-0.45%) |
|
07-01-2026
Wednesday ↓ |
22,400.00 DJF | -,100.00 (-0.44%) |
|
06-01-2026
Tuesday ↑ |
22,500.00 DJF | +300.00 (+1.35%) |
|
05-01-2026
Monday ↑ |
22,200.00 DJF | +500.00 (+2.3%) |
|
04-01-2026
Sunday → |
21,700.00 DJF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
21,700.00 DJF | -,300.00 (-1.36%) |
|
02-01-2026
Friday ↑ |
22,000.00 DJF | +400.00 (+1.85%) |
|
01-01-2026
Thursday ↓ |
21,600.00 DJF | -,100.00 (-0.46%) |
|
31-12-2025
Wednesday ↓ |
21,700.00 DJF | -,400.00 (-1.81%) |
|
30-12-2025
Tuesday ↓ |
22,100.00 DJF | -,300.00 (-1.34%) |
|
29-12-2025
Monday ↓ |
22,400.00 DJF | -,300.00 (-1.32%) |
|
28-12-2025
Sunday → |
22,700.00 DJF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
22,700.00 DJF | +100.00 (+0.44%) |
|
26-12-2025
Friday ↑ |
22,600.00 DJF | +200.00 (+0.89%) |
|
25-12-2025
Thursday ↓ |
22,400.00 DJF | -,100.00 (-0.44%) |
|
24-12-2025
Wednesday → |
22,500.00 DJF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
22,500.00 DJF | +400.00 (+1.81%) |
|
22-12-2025
Monday ↑ |
22,100.00 DJF | +400.00 (+1.84%) |
|
21-12-2025
Sunday → |
21,700.00 DJF | 0 (0%) |
|
20-12-2025
Saturday → |
21,700.00 DJF | 0 (0%) |
|
19-12-2025
Friday → |
21,700.00 DJF | 0 (0%) |
|
18-12-2025
Thursday ↑ |
21,700.00 DJF | +100.00 (+0.46%) |
|
17-12-2025
Wednesday ↑ |
21,600.00 DJF | +100.00 (+0.47%) |
|
16-12-2025
Tuesday ↓ |
21,500.00 DJF | -,300.00 (-1.38%) |
|
15-12-2025
Monday ↑ |
21,800.00 DJF | +300.00 (+1.4%) |
|
14-12-2025
Sunday → |
21,500.00 DJF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
21,500.00 DJF | -,200.00 (-0.92%) |
|
12-12-2025
Friday ↑ |
21,700.00 DJF | +500.00 (+2.36%) |
|
11-12-2025
Thursday ↑ |
21,200.00 DJF | +200.00 (+0.95%) |
|
10-12-2025
Wednesday ↓ |
21,000.00 DJF | -,100.00 (-0.47%) |
|
09-12-2025
Tuesday → |
21,100.00 DJF | 0 (0%) |
|
08-12-2025
Monday ↑ |
21,100.00 DJF | +100.00 (+0.48%) |
|
07-12-2025
Sunday → |
21,000.00 DJF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
21,000.00 DJF | -,200.00 (-0.94%) |
|
05-12-2025
Friday ↑ |
21,200.00 DJF | +200.00 (+0.95%) |
|
04-12-2025
Thursday ↓ |
21,000.00 DJF | -,100.00 (-0.47%) |
|
03-12-2025
Wednesday → |
21,100.00 DJF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
21,100.00 DJF | -,200.00 (-0.94%) |
|
01-12-2025
Monday ↑ |
21,300.00 DJF | +200.00 (+0.95%) |
|
30-11-2025
Sunday → |
21,100.00 DJF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
21,100.00 DJF | +200.00 (+0.96%) |
|
28-11-2025
Friday ↑ |
20,900.00 DJF | +100.00 (+0.48%) |
|
27-11-2025
Thursday ↓ |
20,800.00 DJF | -,100.00 (-0.48%) |
|
26-11-2025
Wednesday ↑ |
20,900.00 DJF | +200.00 (+0.97%) |
|
25-11-2025
Tuesday ↑ |
20,700.00 DJF | +300.00 (+1.47%) |
|
24-11-2025
Monday |
20,400.00 DJF | - |
About Gold Gram 21 Karat
One gram of 21 karat gold contains 0.875 g of pure gold, making it a popular choice for jewelry that balances purity with durability.,21 karat gold is widely used across Arab countries and in Djibouti for everyday wear, bridal sets, and small‑to‑medium gold investments.,The metal’s 87.5 % gold content offers a brighter luster than 18 K while remaining more resistant to scratches than 24 K.,Because it is easier to work with, 21 K gold is favored by local artisans for intricate designs and traditional motifs.,Price fluctuations are driven by global spot gold, currency exchange rates (DJF to USD), and regional demand for gold jewelry.,Investors monitor the live DJF rate to gauge buying power and timing for purchases or sales.,The market’s volatility means the 21 K gram price can shift multiple times a day, reflecting changes in the international gold market.
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
What factors influence the 21K gold price in Djibouti?
Key factors include the global 24K spot price, the DJF‑USD exchange rate, local demand for gold jewelry, and regional economic news that can affect investor sentiment.
