21 Karat Gold Price in Djibouti Today
Gold Gram 21 Karat Price Chart
Historical Price Data for Gold Gram 21 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
| 09-05-2026 → | 23,600.00 DJF | 0 (0%) |
| 08-05-2026 ↓ | 23,600.00 DJF | -,100.00 (-0.42%) |
| 07-05-2026 ↑ | 23,700.00 DJF | +200.00 (+0.85%) |
| 06-05-2026 ↑ | 23,500.00 DJF | +600.00 (+2.62%) |
| 05-05-2026 ↑ | 22,900.00 DJF | +300.00 (+1.33%) |
| 04-05-2026 ↓ | 22,600.00 DJF | -,500.00 (-2.16%) |
| 03-05-2026 → | 23,100.00 DJF | 0 (0%) |
| 02-05-2026 ↓ | 23,100.00 DJF | -,200.00 (-0.86%) |
| 01-05-2026 ↑ | 23,300.00 DJF | +200.00 (+0.87%) |
| 30-04-2026 ↑ | 23,100.00 DJF | +300.00 (+1.32%) |
| 29-04-2026 ↓ | 22,800.00 DJF | -,200.00 (-0.87%) |
| 28-04-2026 ↓ | 23,000.00 DJF | -,400.00 (-1.71%) |
| 27-04-2026 ↓ | 23,400.00 DJF | -,200.00 (-0.85%) |
| 26-04-2026 → | 23,600.00 DJF | 0 (0%) |
| 25-04-2026 ↓ | 23,600.00 DJF | -,100.00 (-0.42%) |
| 24-04-2026 ↑ | 23,700.00 DJF | +100.00 (+0.42%) |
| 23-04-2026 ↓ | 23,600.00 DJF | -,100.00 (-0.42%) |
| 22-04-2026 ↓ | 23,700.00 DJF | -,100.00 (-0.42%) |
| 21-04-2026 ↓ | 23,800.00 DJF | -,200.00 (-0.83%) |
| 20-04-2026 ↓ | 24,000.00 DJF | -,200.00 (-0.83%) |
| 19-04-2026 → | 24,200.00 DJF | 0 (0%) |
| 18-04-2026 ↑ | 24,200.00 DJF | +200.00 (+0.83%) |
| 17-04-2026 ↓ | 24,000.00 DJF | -,100.00 (-0.41%) |
| 16-04-2026 ↑ | 24,100.00 DJF | +100.00 (+0.42%) |
| 15-04-2026 ↑ | 24,000.00 DJF | +100.00 (+0.42%) |
| 14-04-2026 ↑ | 23,900.00 DJF | +300.00 (+1.27%) |
| 13-04-2026 ↓ | 23,600.00 DJF | -,200.00 (-0.84%) |
| 12-04-2026 → | 23,800.00 DJF | 0 (0%) |
| 11-04-2026 → | 23,800.00 DJF | 0 (0%) |
| 10-04-2026 ↑ | 23,800.00 DJF | +100.00 (+0.42%) |
| 09-04-2026 ↓ | 23,700.00 DJF | -,300.00 (-1.25%) |
| 08-04-2026 ↑ | 24,000.00 DJF | +600.00 (+2.56%) |
| 07-04-2026 ↓ | 23,400.00 DJF | -,100.00 (-0.43%) |
| 06-04-2026 ↑ | 23,500.00 DJF | +100.00 (+0.43%) |
| 05-04-2026 → | 23,400.00 DJF | 0 (0%) |
| 04-04-2026 → | 23,400.00 DJF | 0 (0%) |
| 03-04-2026 → | 23,400.00 DJF | 0 (0%) |
| 02-04-2026 ↓ | 23,400.00 DJF | -,300.00 (-1.27%) |
| 01-04-2026 ↑ | 23,700.00 DJF | +200.00 (+0.85%) |
| 31-03-2026 ↑ | 23,500.00 DJF | +800.00 (+3.52%) |
| 30-03-2026 ↑ | 22,700.00 DJF | +200.00 (+0.89%) |
| 29-03-2026 → | 22,500.00 DJF | 0 (0%) |
| 28-03-2026 ↑ | 22,500.00 DJF | +300.00 (+1.35%) |
| 27-03-2026 ↑ | 22,200.00 DJF | +100.00 (+0.45%) |
| 26-03-2026 ↓ | 22,100.00 DJF | -,700.00 (-3.07%) |
| 25-03-2026 ↑ | 22,800.00 DJF | +700.00 (+3.17%) |
| 24-03-2026 ↓ | 22,100.00 DJF | -,100.00 (-0.45%) |
| 23-03-2026 ↓ | 22,200.00 DJF | -,300.00 (-1.33%) |
| 22-03-2026 → | 22,500.00 DJF | 0 (0%) |
| 21-03-2026 ↓ | 22,500.00 DJF | -,800.00 (-3.43%) |
| 20-03-2026 ↓ | 23,300.00 DJF | -,300.00 (-1.27%) |
| 19-03-2026 ↓ | 23,600.00 DJF | -1,400.00 (-5.6%) |
| 18-03-2026 ↓ | 25,000.00 DJF | -,100.00 (-0.4%) |
| 17-03-2026 ↑ | 25,100.00 DJF | +200.00 (+0.8%) |
| 16-03-2026 ↓ | 24,900.00 DJF | -,200.00 (-0.8%) |
| 15-03-2026 → | 25,100.00 DJF | 0 (0%) |
| 14-03-2026 ↓ | 25,100.00 DJF | -,400.00 (-1.57%) |
| 13-03-2026 ↓ | 25,500.00 DJF | -,500.00 (-1.92%) |
| 12-03-2026 → | 26,000.00 DJF | 0 (0%) |
| 11-03-2026 ↑ | 26,000.00 DJF | +100.00 (+0.39%) |
| 10-03-2026 ↑ | 25,900.00 DJF | +300.00 (+1.17%) |
| 09-03-2026 ↓ | 25,600.00 DJF | -,300.00 (-1.16%) |
| 08-03-2026 → | 25,900.00 DJF | 0 (0%) |
| 07-03-2026 ↑ | 25,900.00 DJF | +400.00 (+1.57%) |
| 06-03-2026 ↓ | 25,500.00 DJF | -,300.00 (-1.16%) |
| 05-03-2026 ↓ | 25,800.00 DJF | -,200.00 (-0.77%) |
| 04-03-2026 ↓ | 26,000.00 DJF | -,400.00 (-1.52%) |
| 03-03-2026 ↓ | 26,400.00 DJF | -,600.00 (-2.22%) |
| 02-03-2026 ↑ | 27,000.00 DJF | +600.00 (+2.27%) |
| 01-03-2026 → | 26,400.00 DJF | 0 (0%) |
| 28-02-2026 ↑ | 26,400.00 DJF | +500.00 (+1.93%) |
| 27-02-2026 ↓ | 25,900.00 DJF | -,100.00 (-0.38%) |
| 26-02-2026 → | 26,000.00 DJF | 0 (0%) |
| 25-02-2026 ↑ | 26,000.00 DJF | +100.00 (+0.39%) |
| 24-02-2026 ↑ | 25,900.00 DJF | +100.00 (+0.39%) |
| 23-02-2026 ↑ | 25,800.00 DJF | +200.00 (+0.78%) |
| 22-02-2026 → | 25,600.00 DJF | 0 (0%) |
| 21-02-2026 ↑ | 25,600.00 DJF | +400.00 (+1.59%) |
| 20-02-2026 ↑ | 25,200.00 DJF | +200.00 (+0.8%) |
| 19-02-2026 ↑ | 25,000.00 DJF | +400.00 (+1.63%) |
| 18-02-2026 ↓ | 24,600.00 DJF | -,100.00 (-0.4%) |
| 17-02-2026 ↓ | 24,700.00 DJF | -,400.00 (-1.59%) |
| 16-02-2026 ↓ | 25,100.00 DJF | -,200.00 (-0.79%) |
| 15-02-2026 → | 25,300.00 DJF | 0 (0%) |
| 14-02-2026 ↑ | 25,300.00 DJF | +500.00 (+2.02%) |
| 13-02-2026 → | 24,800.00 DJF | 0 (0%) |
| 12-02-2026 ↓ | 24,800.00 DJF | -,600.00 (-2.36%) |
| 11-02-2026 ↑ | 25,400.00 DJF | +100.00 (+0.4%) |
| 10-02-2026 ↓ | 25,300.00 DJF | -,100.00 (-0.39%) |
| 09-02-2026 ↑ | 25,400.00 DJF | +500.00 (+2.01%) |
| 08-02-2026 → | 24,900.00 DJF | 0 (0%) |
| 07-02-2026 ↑ | 24,900.00 DJF | +500.00 (+2.05%) |
| 06-02-2026 → | 24,400.00 DJF | 0 (0%) |
| 05-02-2026 ↓ | 24,400.00 DJF | -,300.00 (-1.21%) |
| 04-02-2026 ↑ | 24,700.00 DJF | +100.00 (+0.41%) |
| 03-02-2026 ↑ | 24,600.00 DJF | +900.00 (+3.8%) |
| 02-02-2026 ↓ | 23,700.00 DJF | -,800.00 (-3.27%) |
| 01-02-2026 → | 24,500.00 DJF | 0 (0%) |
| 31-01-2026 ↓ | 24,500.00 DJF | -,800.00 (-3.16%) |
| 30-01-2026 ↓ | 25,300.00 DJF | -2,300.00 (-8.33%) |
| 29-01-2026 ↑ | 27,600.00 DJF | +1,200.00 (+4.55%) |
| 28-01-2026 ↑ | 26,400.00 DJF | +900.00 (+3.53%) |
| 27-01-2026 ↑ | 25,500.00 DJF | +200.00 (+0.79%) |
| 26-01-2026 ↑ | 25,300.00 DJF | +300.00 (+1.2%) |
| 25-01-2026 → | 25,000.00 DJF | 0 (0%) |
| 24-01-2026 ↑ | 25,000.00 DJF | +300.00 (+1.21%) |
| 23-01-2026 ↑ | 24,700.00 DJF | +500.00 (+2.07%) |
| 22-01-2026 ↓ | 24,200.00 DJF | -,200.00 (-0.82%) |
| 21-01-2026 ↑ | 24,400.00 DJF | +700.00 (+2.95%) |
| 20-01-2026 ↑ | 23,700.00 DJF | +300.00 (+1.28%) |
| 19-01-2026 ↑ | 23,400.00 DJF | +400.00 (+1.74%) |
| 18-01-2026 → | 23,000.00 DJF | 0 (0%) |
| 17-01-2026 ↓ | 23,000.00 DJF | -,100.00 (-0.43%) |
| 16-01-2026 → | 23,100.00 DJF | 0 (0%) |
| 15-01-2026 ↓ | 23,100.00 DJF | -,100.00 (-0.43%) |
| 14-01-2026 ↑ | 23,200.00 DJF | +200.00 (+0.87%) |
| 13-01-2026 → | 23,000.00 DJF | 0 (0%) |
| 12-01-2026 ↑ | 23,000.00 DJF | +400.00 (+1.77%) |
| 11-01-2026 → | 22,600.00 DJF | 0 (0%) |
| 10-01-2026 ↑ | 22,600.00 DJF | +200.00 (+0.89%) |
| 09-01-2026 ↑ | 22,400.00 DJF | +100.00 (+0.45%) |
| 08-01-2026 ↓ | 22,300.00 DJF | -,100.00 (-0.45%) |
| 07-01-2026 ↓ | 22,400.00 DJF | -,100.00 (-0.44%) |
| 06-01-2026 ↑ | 22,500.00 DJF | +300.00 (+1.35%) |
| 05-01-2026 ↑ | 22,200.00 DJF | +500.00 (+2.3%) |
| 04-01-2026 → | 21,700.00 DJF | 0 (0%) |
| 03-01-2026 ↓ | 21,700.00 DJF | -,300.00 (-1.36%) |
| 02-01-2026 ↑ | 22,000.00 DJF | +400.00 (+1.85%) |
| 01-01-2026 ↓ | 21,600.00 DJF | -,100.00 (-0.46%) |
| 31-12-2025 ↓ | 21,700.00 DJF | -,400.00 (-1.81%) |
| 30-12-2025 ↓ | 22,100.00 DJF | -,300.00 (-1.34%) |
| 29-12-2025 ↓ | 22,400.00 DJF | -,300.00 (-1.32%) |
| 28-12-2025 → | 22,700.00 DJF | 0 (0%) |
| 27-12-2025 ↑ | 22,700.00 DJF | +100.00 (+0.44%) |
| 26-12-2025 ↑ | 22,600.00 DJF | +200.00 (+0.89%) |
| 25-12-2025 ↓ | 22,400.00 DJF | -,100.00 (-0.44%) |
| 24-12-2025 → | 22,500.00 DJF | 0 (0%) |
| 23-12-2025 ↑ | 22,500.00 DJF | +400.00 (+1.81%) |
| 22-12-2025 ↑ | 22,100.00 DJF | +400.00 (+1.84%) |
| 21-12-2025 → | 21,700.00 DJF | 0 (0%) |
| 20-12-2025 → | 21,700.00 DJF | 0 (0%) |
| 19-12-2025 → | 21,700.00 DJF | 0 (0%) |
| 18-12-2025 ↑ | 21,700.00 DJF | +100.00 (+0.46%) |
| 17-12-2025 ↑ | 21,600.00 DJF | +100.00 (+0.47%) |
| 16-12-2025 ↓ | 21,500.00 DJF | -,300.00 (-1.38%) |
| 15-12-2025 ↑ | 21,800.00 DJF | +300.00 (+1.4%) |
| 14-12-2025 → | 21,500.00 DJF | 0 (0%) |
| 13-12-2025 ↓ | 21,500.00 DJF | -,200.00 (-0.92%) |
| 12-12-2025 ↑ | 21,700.00 DJF | +500.00 (+2.36%) |
| 11-12-2025 ↑ | 21,200.00 DJF | +200.00 (+0.95%) |
| 10-12-2025 ↓ | 21,000.00 DJF | -,100.00 (-0.47%) |
| 09-12-2025 → | 21,100.00 DJF | 0 (0%) |
| 08-12-2025 ↑ | 21,100.00 DJF | +100.00 (+0.48%) |
| 07-12-2025 → | 21,000.00 DJF | 0 (0%) |
| 06-12-2025 ↓ | 21,000.00 DJF | -,200.00 (-0.94%) |
| 05-12-2025 ↑ | 21,200.00 DJF | +200.00 (+0.95%) |
| 04-12-2025 ↓ | 21,000.00 DJF | -,100.00 (-0.47%) |
| 03-12-2025 → | 21,100.00 DJF | 0 (0%) |
| 02-12-2025 ↓ | 21,100.00 DJF | -,200.00 (-0.94%) |
| 01-12-2025 ↑ | 21,300.00 DJF | +200.00 (+0.95%) |
| 30-11-2025 → | 21,100.00 DJF | 0 (0%) |
| 29-11-2025 ↑ | 21,100.00 DJF | +200.00 (+0.96%) |
| 28-11-2025 ↑ | 20,900.00 DJF | +100.00 (+0.48%) |
| 27-11-2025 ↓ | 20,800.00 DJF | -,100.00 (-0.48%) |
| 26-11-2025 ↑ | 20,900.00 DJF | +200.00 (+0.97%) |
| 25-11-2025 ↑ | 20,700.00 DJF | +300.00 (+1.47%) |
| 24-11-2025 → | 20,400.00 DJF | 0 (0%) |
| 23-11-2025 → | 20,400.00 DJF | 0 (0%) |
| 22-11-2025 ↑ | 20,400.00 DJF | +100.00 (+0.49%) |
| 21-11-2025 ↓ | 20,300.00 DJF | -,200.00 (-0.98%) |
| 20-11-2025 ↓ | 20,500.00 DJF | -,100.00 (-0.49%) |
| 19-11-2025 ↑ | 20,600.00 DJF | +300.00 (+1.48%) |
| 18-11-2025 → | 20,300.00 DJF | 0 (0%) |
| 17-11-2025 ↓ | 20,300.00 DJF | -,200.00 (-0.98%) |
| 16-11-2025 ↓ | 20,500.00 DJF | -,100.00 (-0.49%) |
| 15-11-2025 → | 20,600.00 DJF | 0 (0%) |
| 14-11-2025 ↓ | 20,600.00 DJF | -,700.00 (-3.29%) |
| 13-11-2025 ↑ | 21,300.00 DJF | +600.00 (+2.9%) |
| 12-11-2025 → | 20,700.00 DJF | 0 (0%) |
| 11-11-2025 | 20,700.00 DJF | - |
About Gold Gram 21 Karat
Track 21 Karat Gold Price in Djibouti Today. We provide the latest gold prices in جيبوتي with accurate and live updates in DJF.
One gram of 21 karat gold
Contains 0.875 grams of pure gold
Suitable for small to medium quantities of 21K gold
Popular in Arab countries…
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
What are the uses of 21K karat?
21K is popular in jewelry and everyday use because it offers a good balance between purity and durability. It contains 87.5% pure gold and is popular in Arab countries.
What is the weight of 21K Gold Gram?
Weighs 0.875 grams of pure gold.
