21 Karat Gold Gram Price Qatar – Live QAR Updates
Gold Gram 21 Karat Price Chart
Historical Price Data for Gold Gram 21 Karat - - in Qatar
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
463.75 QAR | +0.88 (+0.19%) |
|
21-05-2026
Thursday ↓ |
462.88 QAR | -0.88 (-0.19%) |
|
20-05-2026
Wednesday ↑ |
463.75 QAR | +2.63 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
461.13 QAR | -4.38 (-0.94%) |
|
18-05-2026
Monday ↑ |
465.50 QAR | +0.88 (+0.19%) |
|
17-05-2026
Sunday → |
464.63 QAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
464.63 QAR | -0.88 (-0.19%) |
|
15-05-2026
Friday ↓ |
465.50 QAR | -14.00 (-2.92%) |
|
14-05-2026
Thursday ↓ |
479.50 QAR | -1.75 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
481.25 QAR | +2.63 (+0.55%) |
|
12-05-2026
Tuesday ↓ |
478.63 QAR | -6.13 (-1.26%) |
|
11-05-2026
Monday ↑ |
484.75 QAR | +1.75 (+0.36%) |
|
10-05-2026
Sunday → |
483.00 QAR | 0 (0%) |
|
09-05-2026
Saturday ↑ |
483.00 QAR | +0.88 (+0.18%) |
|
08-05-2026
Friday ↓ |
482.13 QAR | -1.75 (-0.36%) |
|
07-05-2026
Thursday ↑ |
483.88 QAR | +4.38 (+0.91%) |
|
06-05-2026
Wednesday ↑ |
479.50 QAR | +11.38 (+2.43%) |
|
05-05-2026
Tuesday ↑ |
468.13 QAR | +5.25 (+1.13%) |
|
04-05-2026
Monday ↓ |
462.88 QAR | -9.63 (-2.04%) |
|
03-05-2026
Sunday → |
472.50 QAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
472.50 QAR | -2.63 (-0.55%) |
|
01-05-2026
Friday ↑ |
475.13 QAR | +2.63 (+0.56%) |
|
30-04-2026
Thursday ↑ |
472.50 QAR | +6.13 (+1.31%) |
|
29-04-2026
Wednesday ↓ |
466.38 QAR | -2.63 (-0.56%) |
|
28-04-2026
Tuesday ↓ |
469.00 QAR | -8.75 (-1.83%) |
|
27-04-2026
Monday ↓ |
477.75 QAR | -4.38 (-0.91%) |
|
26-04-2026
Sunday → |
482.13 QAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
482.13 QAR | -1.75 (-0.36%) |
|
24-04-2026
Friday ↑ |
483.88 QAR | +0.88 (+0.18%) |
|
23-04-2026
Thursday ↓ |
483.00 QAR | -0.88 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
483.88 QAR | -1.75 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
485.63 QAR | -5.25 (-1.07%) |
|
20-04-2026
Monday ↓ |
490.88 QAR | -3.50 (-0.71%) |
|
19-04-2026
Sunday → |
494.38 QAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
494.38 QAR | +3.50 (+0.71%) |
|
17-04-2026
Friday ↓ |
490.88 QAR | -1.75 (-0.36%) |
|
16-04-2026
Thursday ↑ |
492.63 QAR | +1.75 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
490.88 QAR | +1.75 (+0.36%) |
|
14-04-2026
Tuesday ↑ |
489.13 QAR | +6.13 (+1.27%) |
|
13-04-2026
Monday ↓ |
483.00 QAR | -3.50 (-0.72%) |
|
12-04-2026
Sunday → |
486.50 QAR | 0 (0%) |
|
11-04-2026
Saturday → |
486.50 QAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
486.50 QAR | +1.75 (+0.36%) |
|
09-04-2026
Thursday ↓ |
484.75 QAR | -5.25 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
490.00 QAR | +11.38 (+2.38%) |
|
07-04-2026
Tuesday ↓ |
478.63 QAR | -1.75 (-0.36%) |
|
06-04-2026
Monday ↑ |
480.38 QAR | +1.75 (+0.37%) |
|
05-04-2026
Sunday → |
478.63 QAR | 0 (0%) |
|
04-04-2026
Saturday → |
478.63 QAR | 0 (0%) |
|
03-04-2026
Friday → |
478.63 QAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
478.63 QAR | -5.25 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
483.88 QAR | +4.38 (+0.91%) |
|
31-03-2026
Tuesday ↑ |
479.50 QAR | +15.75 (+3.4%) |
|
30-03-2026
Monday ↑ |
463.75 QAR | +3.50 (+0.76%) |
|
29-03-2026
Sunday → |
460.25 QAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
460.25 QAR | +7.00 (+1.54%) |
|
27-03-2026
Friday ↑ |
453.25 QAR | +0.88 (+0.19%) |
|
26-03-2026
Thursday ↓ |
452.38 QAR | -14.88 (-3.18%) |
|
25-03-2026
Wednesday ↑ |
467.25 QAR | +14.88 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
452.38 QAR | -0.88 (-0.19%) |
|
23-03-2026
Monday ↓ |
453.25 QAR | -7.00 (-1.52%) |
|
22-03-2026
Sunday → |
460.25 QAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
460.25 QAR | -16.63 (-3.49%) |
|
20-03-2026
Friday ↓ |
476.88 QAR | -5.25 (-1.09%) |
|
19-03-2026
Thursday ↓ |
482.13 QAR | -28.88 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
511.00 QAR | -2.63 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
513.63 QAR | +4.38 (+0.86%) |
|
16-03-2026
Monday ↓ |
509.25 QAR | -4.38 (-0.85%) |
|
15-03-2026
Sunday → |
513.63 QAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
513.63 QAR | -7.00 (-1.34%) |
|
13-03-2026
Friday ↓ |
520.63 QAR | -10.50 (-1.98%) |
|
12-03-2026
Thursday → |
531.13 QAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
531.13 QAR | +0.88 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
530.25 QAR | +7.00 (+1.34%) |
|
09-03-2026
Monday ↓ |
523.25 QAR | -6.13 (-1.16%) |
|
08-03-2026
Sunday → |
529.38 QAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
529.38 QAR | +8.75 (+1.68%) |
|
06-03-2026
Friday ↓ |
520.63 QAR | -7.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
527.63 QAR | -3.50 (-0.66%) |
|
04-03-2026
Wednesday ↓ |
531.13 QAR | -8.75 (-1.62%) |
|
03-03-2026
Tuesday ↓ |
539.88 QAR | -11.38 (-2.06%) |
|
02-03-2026
Monday ↑ |
551.25 QAR | +10.50 (+1.94%) |
|
01-03-2026
Sunday → |
540.75 QAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
540.75 QAR | +10.50 (+1.98%) |
|
27-02-2026
Friday ↓ |
530.25 QAR | -0.88 (-0.16%) |
|
26-02-2026
Thursday ↓ |
531.13 QAR | -0.88 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
532.00 QAR | +2.63 (+0.5%) |
|
24-02-2026
Tuesday ↑ |
529.38 QAR | +1.75 (+0.33%) |
|
23-02-2026
Monday ↑ |
527.63 QAR | +4.38 (+0.84%) |
|
22-02-2026
Sunday → |
523.25 QAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
523.25 QAR | +8.75 (+1.7%) |
|
20-02-2026
Friday ↑ |
514.50 QAR | +3.50 (+0.68%) |
|
19-02-2026
Thursday ↑ |
511.00 QAR | +7.00 (+1.39%) |
|
18-02-2026
Wednesday ↓ |
504.00 QAR | -0.88 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
504.88 QAR | -8.75 (-1.7%) |
|
16-02-2026
Monday ↓ |
513.63 QAR | -2.63 (-0.51%) |
|
15-02-2026
Sunday → |
516.25 QAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
516.25 QAR | +9.63 (+1.9%) |
|
13-02-2026
Friday ↑ |
506.63 QAR | +0.88 (+0.17%) |
|
12-02-2026
Thursday ↓ |
505.75 QAR | -13.13 (-2.53%) |
|
11-02-2026
Wednesday ↑ |
518.88 QAR | +1.75 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
517.13 QAR | -1.75 (-0.34%) |
|
09-02-2026
Monday ↑ |
518.88 QAR | +10.50 (+2.07%) |
|
08-02-2026
Sunday → |
508.38 QAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
508.38 QAR | +9.63 (+1.93%) |
|
06-02-2026
Friday ↑ |
498.75 QAR | +0.88 (+0.18%) |
|
05-02-2026
Thursday ↓ |
497.88 QAR | -7.88 (-1.56%) |
|
04-02-2026
Wednesday ↑ |
505.75 QAR | +2.63 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
503.13 QAR | +19.25 (+3.98%) |
|
02-02-2026
Monday ↓ |
483.88 QAR | -17.50 (-3.49%) |
|
01-02-2026
Sunday → |
501.38 QAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
501.38 QAR | -14.88 (-2.88%) |
|
30-01-2026
Friday ↓ |
516.25 QAR | -48.13 (-8.53%) |
|
29-01-2026
Thursday ↑ |
564.38 QAR | +23.63 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
540.75 QAR | +19.25 (+3.69%) |
|
27-01-2026
Tuesday ↑ |
521.50 QAR | +4.38 (+0.85%) |
|
26-01-2026
Monday ↑ |
517.13 QAR | +6.13 (+1.2%) |
|
25-01-2026
Sunday → |
511.00 QAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
511.00 QAR | +7.00 (+1.39%) |
|
23-01-2026
Friday ↑ |
504.00 QAR | +9.63 (+1.95%) |
|
22-01-2026
Thursday ↓ |
494.38 QAR | -3.50 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
497.88 QAR | +13.13 (+2.71%) |
|
20-01-2026
Tuesday ↑ |
484.75 QAR | +7.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
477.75 QAR | +7.00 (+1.49%) |
|
18-01-2026
Sunday → |
470.75 QAR | 0 (0%) |
|
17-01-2026
Saturday → |
470.75 QAR | 0 (0%) |
|
16-01-2026
Friday ↓ |
470.75 QAR | -1.75 (-0.37%) |
|
15-01-2026
Thursday ↓ |
472.50 QAR | -1.75 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
474.25 QAR | +4.38 (+0.93%) |
|
13-01-2026
Tuesday ↓ |
469.88 QAR | -0.88 (-0.19%) |
|
12-01-2026
Monday ↑ |
470.75 QAR | +8.75 (+1.89%) |
|
11-01-2026
Sunday → |
462.00 QAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
462.00 QAR | +4.38 (+0.96%) |
|
09-01-2026
Friday ↑ |
457.63 QAR | +0.88 (+0.19%) |
|
08-01-2026
Thursday → |
456.75 QAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
456.75 QAR | -3.50 (-0.76%) |
|
06-01-2026
Tuesday ↑ |
460.25 QAR | +6.13 (+1.35%) |
|
05-01-2026
Monday ↑ |
454.13 QAR | +10.50 (+2.37%) |
|
04-01-2026
Sunday → |
443.63 QAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
443.63 QAR | -5.25 (-1.17%) |
|
02-01-2026
Friday ↑ |
448.88 QAR | +7.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
441.88 QAR | -1.75 (-0.39%) |
|
31-12-2025
Wednesday ↓ |
443.63 QAR | -7.00 (-1.55%) |
|
30-12-2025
Tuesday ↓ |
450.63 QAR | -6.13 (-1.34%) |
|
29-12-2025
Monday ↓ |
456.75 QAR | -7.88 (-1.69%) |
|
28-12-2025
Sunday → |
464.63 QAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
464.63 QAR | +3.50 (+0.76%) |
|
26-12-2025
Friday ↑ |
461.13 QAR | +2.63 (+0.57%) |
|
25-12-2025
Thursday ↓ |
458.50 QAR | -0.88 (-0.19%) |
|
24-12-2025
Wednesday ↓ |
459.38 QAR | -0.88 (-0.19%) |
|
23-12-2025
Tuesday ↑ |
460.25 QAR | +7.88 (+1.74%) |
|
22-12-2025
Monday ↑ |
452.38 QAR | +7.88 (+1.77%) |
|
21-12-2025
Sunday → |
444.50 QAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
444.50 QAR | +1.75 (+0.4%) |
|
19-12-2025
Friday → |
442.75 QAR | 0 (0%) |
|
18-12-2025
Thursday ↑ |
442.75 QAR | +0.88 (+0.2%) |
|
17-12-2025
Wednesday ↑ |
441.88 QAR | +2.63 (+0.6%) |
|
16-12-2025
Tuesday ↓ |
439.25 QAR | -5.25 (-1.18%) |
|
15-12-2025
Monday ↑ |
444.50 QAR | +4.38 (+0.99%) |
|
14-12-2025
Sunday → |
440.13 QAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
440.13 QAR | -3.50 (-0.79%) |
|
12-12-2025
Friday ↑ |
443.63 QAR | +11.38 (+2.63%) |
|
11-12-2025
Thursday ↑ |
432.25 QAR | +2.63 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
429.63 QAR | -0.88 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
430.50 QAR | -0.88 (-0.2%) |
|
08-12-2025
Monday ↑ |
431.38 QAR | +1.75 (+0.41%) |
|
07-12-2025
Sunday → |
429.63 QAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
429.63 QAR | -3.50 (-0.81%) |
|
05-12-2025
Friday ↑ |
433.13 QAR | +3.50 (+0.81%) |
|
04-12-2025
Thursday ↓ |
429.63 QAR | -1.75 (-0.41%) |
|
03-12-2025
Wednesday → |
431.38 QAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
431.38 QAR | -3.50 (-0.8%) |
|
01-12-2025
Monday ↑ |
434.88 QAR | +2.63 (+0.61%) |
|
30-11-2025
Sunday → |
432.25 QAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
432.25 QAR | +4.38 (+1.02%) |
|
28-11-2025
Friday ↑ |
427.88 QAR | +2.63 (+0.62%) |
|
27-11-2025
Thursday ↓ |
425.25 QAR | -1.75 (-0.41%) |
|
26-11-2025
Wednesday ↑ |
427.00 QAR | +3.50 (+0.83%) |
|
25-11-2025
Tuesday ↑ |
423.50 QAR | +6.13 (+1.47%) |
|
24-11-2025
Monday |
417.38 QAR | - |
About Gold Gram 21 Karat
One gram of 21 K gold contains 0.875 g of pure gold, making it a popular choice for jewelry and small‑batch investors in Qatar.,The price moves with global spot rates, local demand, and the Qatari riyal (QAR) exchange environment, so staying updated is essential for accurate budgeting.,21 K gold offers a balance between purity and durability, ideal for pieces that need to withstand daily wear while maintaining a bright appearance.,In the Gulf region, especially Qatar, 21 K gold is traditional for wedding trousseaus and festive gifts, reflecting cultural preferences for high‑purity yet robust metal.,Live price feeds update every minute, ensuring you see the most current market value for a single gram of 21 K gold in QAR.,Investors often track 21 K gold alongside 24 K spot rates to gauge premium or discount levels, helping decide the best buying or selling moments.
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
Why does 21K gold cost less than 24K gold?
Because 21K gold contains 87.5% pure gold, while 24K is 100% pure. The lower purity means a lower price per gram.
Is 21K gold a good investment in Qatar?
21K gold is popular for jewelry and cultural gifting in Qatar. While it doesn’t match 24K for pure investment, its durability and market demand make it a stable choice for local buyers.
How often is the 21K gold price updated?
Prices are refreshed every minute from reliable market sources, providing near real‑time QAR rates.
