Gold 21 Price Gold21Price - 21 Price of Gold

21K Gold Price Today in Syria (SYP per Gram)

Check 21K Gold Price Today in Syria. Live updates for 21 karat gold per gram (87.5% purity) in SYP. Accurate Syrian market rates, historical data, and charts for informed decisions.

Last Updated Prices:

21K Gold Price Today in Syria | Live SYP per Gram

Gold Gram Price Karat 21

14,420.00 Syrian Pound

21K Gold Gram Price Chart in SYP

Historical Prices for 21K Gold Gram in Syria (SYP) - - in Syria

Date Change
22-05-2026
Friday
14,420.00 SYP 0 (0%)
21-05-2026
Thursday
14,420.00 SYP +100.00 (+0.7%)
20-05-2026
Wednesday
14,320.00 SYP +80.00 (+0.56%)
19-05-2026
Tuesday
14,240.00 SYP -,140.00 (-0.97%)
18-05-2026
Monday
14,380.00 SYP -,180.00 (-1.24%)
17-05-2026
Sunday
14,560.00 SYP 0 (0%)
16-05-2026
Saturday
14,560.00 SYP +120.00 (+0.83%)
15-05-2026
Friday
14,440.00 SYP -,520.00 (-3.48%)
14-05-2026
Thursday
14,960.00 SYP +110.00 (+0.74%)
13-05-2026
Wednesday
14,850.00 SYP +100.00 (+0.68%)
12-05-2026
Tuesday
14,750.00 SYP -,210.00 (-1.4%)
11-05-2026
Monday
14,960.00 SYP -,160.00 (-1.06%)
10-05-2026
Sunday
15,120.00 SYP -10.00 (-0.07%)
09-05-2026
Saturday
15,130.00 SYP +160.00 (+1.07%)
08-05-2026
Friday
14,970.00 SYP -,140.00 (-0.93%)
07-05-2026
Thursday
15,110.00 SYP +290.00 (+1.96%)
06-05-2026
Wednesday
14,820.00 SYP +370.00 (+2.56%)
05-05-2026
Tuesday
14,450.00 SYP +160.00 (+1.12%)
04-05-2026
Monday
14,290.00 SYP -,530.00 (-3.58%)
03-05-2026
Sunday
14,820.00 SYP -10.00 (-0.07%)
02-05-2026
Saturday
14,830.00 SYP +20.00 (+0.14%)
01-05-2026
Friday
14,810.00 SYP +80.00 (+0.54%)
30-04-2026
Thursday
14,730.00 SYP +310.00 (+2.15%)
29-04-2026
Wednesday
14,420.00 SYP -90.00 (-0.62%)
28-04-2026
Tuesday
14,510.00 SYP -,270.00 (-1.83%)
27-04-2026
Monday
14,780.00 SYP -,490.00 (-3.21%)
26-04-2026
Sunday
15,270.00 SYP -40.00 (-0.26%)
25-04-2026
Saturday
15,310.00 SYP +290.00 (+1.93%)
24-04-2026
Friday
15,020.00 SYP -60.00 (-0.4%)
23-04-2026
Thursday
15,080.00 SYP +150.00 (+1%)
22-04-2026
Wednesday
14,930.00 SYP -70.00 (-0.47%)
21-04-2026
Tuesday
15,000.00 SYP -,150.00 (-0.99%)
20-04-2026
Monday
15,150.00 SYP -,340.00 (-2.19%)
19-04-2026
Sunday
15,490.00 SYP 0 (0%)
18-04-2026
Saturday
15,490.00 SYP +260.00 (+1.71%)
17-04-2026
Friday
15,230.00 SYP -,150.00 (-0.98%)
16-04-2026
Thursday
15,380.00 SYP +220.00 (+1.45%)
15-04-2026
Wednesday
15,160.00 SYP +40.00 (+0.26%)
14-04-2026
Tuesday
15,120.00 SYP +200.00 (+1.34%)
13-04-2026
Monday
14,920.00 SYP -,320.00 (-2.1%)
12-04-2026
Sunday
15,240.00 SYP -10.00 (-0.07%)
11-04-2026
Saturday
15,250.00 SYP +150.00 (+0.99%)
10-04-2026
Friday
15,100.00 SYP -20.00 (-0.13%)
09-04-2026
Thursday
15,120.00 SYP 0 (0%)
08-04-2026
Wednesday
15,120.00 SYP +340.00 (+2.3%)
07-04-2026
Tuesday
14,780.00 SYP -70.00 (-0.47%)
06-04-2026
Monday
14,850.00 SYP -,150.00 (-1%)
05-04-2026
Sunday
15,000.00 SYP -10.00 (-0.07%)
04-04-2026
Saturday
15,010.00 SYP +140.00 (+0.94%)
03-04-2026
Friday
14,870.00 SYP -60.00 (-0.4%)
02-04-2026
Thursday
14,930.00 SYP +20.00 (+0.13%)
01-04-2026
Wednesday
14,910.00 SYP +100.00 (+0.68%)
31-03-2026
Tuesday
14,810.00 SYP +470.00 (+3.28%)
30-03-2026
Monday
14,340.00 SYP -70.00 (-0.49%)
29-03-2026
Sunday
14,410.00 SYP -10.00 (-0.07%)
28-03-2026
Saturday
14,420.00 SYP +320.00 (+2.27%)
27-03-2026
Friday
14,100.00 SYP -20.00 (-0.14%)
26-03-2026
Thursday
14,120.00 SYP -,310.00 (-2.15%)
25-03-2026
Wednesday
14,430.00 SYP +790.00 (+5.79%)
24-03-2026
Tuesday
13,640.00 SYP -,170.00 (-1.23%)
23-03-2026
Monday
13,810.00 SYP -,520.00 (-3.63%)
22-03-2026
Sunday
14,330.00 SYP -10.00 (-0.07%)
21-03-2026
Saturday
14,340.00 SYP -,390.00 (-2.65%)
20-03-2026
Friday
14,730.00 SYP -,380.00 (-2.51%)
19-03-2026
Thursday
15,110.00 SYP -,650.00 (-4.12%)
18-03-2026
Wednesday
15,760.00 SYP -70.00 (-0.44%)
17-03-2026
Tuesday
15,830.00 SYP +130.00 (+0.83%)
16-03-2026
Monday
15,700.00 SYP -,390.00 (-2.42%)
15-03-2026
Sunday
16,090.00 SYP 0 (0%)
14-03-2026
Saturday
16,090.00 SYP -90.00 (-0.56%)
13-03-2026
Friday
16,180.00 SYP -,380.00 (-2.29%)
12-03-2026
Thursday
16,560.00 SYP +150.00 (+0.91%)
11-03-2026
Wednesday
16,410.00 SYP +30.00 (+0.18%)
10-03-2026
Tuesday
16,380.00 SYP +210.00 (+1.3%)
09-03-2026
Monday
16,170.00 SYP -,420.00 (-2.53%)
08-03-2026
Sunday
16,590.00 SYP -10.00 (-0.06%)
07-03-2026
Saturday
16,600.00 SYP +420.00 (+2.6%)
06-03-2026
Friday
16,180.00 SYP -,270.00 (-1.64%)
05-03-2026
Thursday
16,450.00 SYP +90.00 (+0.55%)
04-03-2026
Wednesday
16,360.00 SYP -,350.00 (-2.09%)
03-03-2026
Tuesday
16,710.00 SYP -,320.00 (-1.88%)
02-03-2026
Monday
17,030.00 SYP +210.00 (+1.25%)
01-03-2026
Sunday
16,820.00 SYP +10.00 (+0.06%)
28-02-2026
Saturday
16,810.00 SYP +480.00 (+2.94%)
27-02-2026
Friday
16,330.00 SYP -,210.00 (-1.27%)
26-02-2026
Thursday
16,540.00 SYP +120.00 (+0.73%)
25-02-2026
Wednesday
16,420.00 SYP +50.00 (+0.31%)
24-02-2026
Tuesday
16,370.00 SYP +70.00 (+0.43%)
23-02-2026
Monday
16,300.00 SYP -,100.00 (-0.61%)
22-02-2026
Sunday
16,400.00 SYP 0 (0%)
21-02-2026
Saturday
16,400.00 SYP +390.00 (+2.44%)
20-02-2026
Friday
16,010.00 SYP +60.00 (+0.38%)
19-02-2026
Thursday
15,950.00 SYP +380.00 (+2.44%)
18-02-2026
Wednesday
15,570.00 SYP -20.00 (-0.13%)
17-02-2026
Tuesday
15,590.00 SYP -,270.00 (-1.7%)
16-02-2026
Monday
15,860.00 SYP -,310.00 (-1.92%)
15-02-2026
Sunday
16,170.00 SYP -10.00 (-0.06%)
14-02-2026
Saturday
16,180.00 SYP +440.00 (+2.8%)
13-02-2026
Friday
15,740.00 SYP -50.00 (-0.32%)
12-02-2026
Thursday
15,790.00 SYP -,240.00 (-1.5%)
11-02-2026
Wednesday
16,030.00 SYP +80.00 (+0.5%)
10-02-2026
Tuesday
15,950.00 SYP -90.00 (-0.56%)
09-02-2026
Monday
16,040.00 SYP +120.00 (+0.75%)
08-02-2026
Sunday
15,920.00 SYP -10.00 (-0.06%)
07-02-2026
Saturday
15,930.00 SYP +460.00 (+2.97%)
06-02-2026
Friday
15,470.00 SYP -90.00 (-0.58%)
05-02-2026
Thursday
15,560.00 SYP -50.00 (-0.32%)
04-02-2026
Wednesday
15,610.00 SYP +40.00 (+0.26%)
03-02-2026
Tuesday
15,570.00 SYP +630.00 (+4.22%)
02-02-2026
Monday
14,940.00 SYP -,760.00 (-4.84%)
01-02-2026
Sunday
15,700.00 SYP -10.00 (-0.06%)
31-01-2026
Saturday
15,710.00 SYP -,320.00 (-2%)
30-01-2026
Friday
16,030.00 SYP -1,590.00 (-9.02%)
29-01-2026
Thursday
17,620.00 SYP +960.00 (+5.76%)
28-01-2026
Wednesday
16,660.00 SYP +510.00 (+3.16%)
27-01-2026
Tuesday
16,150.00 SYP +140.00 (+0.87%)
26-01-2026
Monday
16,010.00 SYP -10.00 (-0.06%)
25-01-2026
Sunday
16,020.00 SYP +180.00 (+1.14%)
24-01-2026
Saturday
15,840.00 SYP +200.00 (+1.28%)
23-01-2026
Friday
15,640.00 SYP +240.00 (+1.56%)
22-01-2026
Thursday
15,400.00 SYP +30.00 (+0.2%)
21-01-2026
Wednesday
15,370.00 SYP +410.00 (+2.74%)
20-01-2026
Tuesday
14,960.00 SYP +390.00 (+2.68%)
19-01-2026
Monday
14,570.00 SYP -,180.00 (-1.22%)
18-01-2026
Sunday
14,750.00 SYP 0 (0%)
17-01-2026
Saturday
14,750.00 SYP +110.00 (+0.75%)
16-01-2026
Friday
14,640.00 SYP -,100.00 (-0.68%)
15-01-2026
Thursday
14,740.00 SYP +90.00 (+0.61%)
14-01-2026
Wednesday
14,650.00 SYP +150.00 (+1.03%)
13-01-2026
Tuesday
14,500.00 SYP +280.00 (+1.97%)
12-01-2026
Monday
14,220.00 SYP +260.00 (+1.86%)
11-01-2026
Sunday
13,960.00 SYP 0 (0%)
10-01-2026
Saturday
13,960.00 SYP +120.00 (+0.87%)
09-01-2026
Friday
13,840.00 SYP +30.00 (+0.22%)
08-01-2026
Thursday
13,810.00 SYP 0 (0%)
07-01-2026
Wednesday
13,810.00 SYP -,110.00 (-0.79%)
06-01-2026
Tuesday
13,920.00 SYP +190.00 (+1.38%)
05-01-2026
Monday
13,730.00 SYP -1,328,980.00 (-98.98%)
04-01-2026
Sunday
1,342,710.00 SYP +190.00 (+0.01%)
03-01-2026
Saturday
1,342,520.00 SYP -18,820.00 (-1.38%)
02-01-2026
Friday
1,361,340.00 SYP +23,630.00 (+1.77%)
01-01-2026
Thursday
1,337,710.00 SYP -3,250.00 (-0.24%)
31-12-2025
Wednesday
1,340,960.00 SYP -22,850.00 (-1.68%)
30-12-2025
Tuesday
1,363,810.00 SYP -17,150.00 (-1.24%)
29-12-2025
Monday
1,380,960.00 SYP -20,510.00 (-1.46%)
28-12-2025
Sunday
1,401,470.00 SYP +1,040.00 (+0.07%)
27-12-2025
Saturday
1,400,430.00 SYP +4,760.00 (+0.34%)
26-12-2025
Friday
1,395,670.00 SYP +6,870.00 (+0.49%)
25-12-2025
Thursday
1,388,800.00 SYP -4,220.00 (-0.3%)
24-12-2025
Wednesday
1,393,020.00 SYP +3,240.00 (+0.23%)
23-12-2025
Tuesday
1,389,780.00 SYP +21,750.00 (+1.59%)
22-12-2025
Monday
1,368,030.00 SYP +25,570.00 (+1.9%)
21-12-2025
Sunday
1,342,460.00 SYP -20.00 (0%)
20-12-2025
Saturday
1,342,480.00 SYP +1,560.00 (+0.12%)
19-12-2025
Friday
1,340,920.00 SYP +1,230.00 (+0.09%)
18-12-2025
Thursday
1,339,690.00 SYP +4,530.00 (+0.34%)
17-12-2025
Wednesday
1,335,160.00 SYP +6,440.00 (+0.48%)
16-12-2025
Tuesday
1,328,720.00 SYP -16,610.00 (-1.23%)
15-12-2025
Monday
1,345,330.00 SYP +14,670.00 (+1.1%)
14-12-2025
Sunday
1,330,660.00 SYP -60.00 (0%)
13-12-2025
Saturday
1,330,720.00 SYP -11,220.00 (-0.84%)
12-12-2025
Friday
1,341,940.00 SYP +31,190.00 (+2.38%)
11-12-2025
Thursday
1,310,750.00 SYP +10,050.00 (+0.77%)
10-12-2025
Wednesday
1,300,700.00 SYP -1,570.00 (-0.12%)
09-12-2025
Tuesday
1,302,270.00 SYP -2,340.00 (-0.18%)
08-12-2025
Monday
1,304,610.00 SYP +5,480.00 (+0.42%)
07-12-2025
Sunday
1,299,130.00 SYP +10.00 (+0%)
06-12-2025
Saturday
1,299,120.00 SYP -12,090.00 (-0.92%)
05-12-2025
Friday
1,311,210.00 SYP +11,930.00 (+0.92%)
04-12-2025
Thursday
1,299,280.00 SYP -5,590.00 (-0.43%)
03-12-2025
Wednesday
1,304,870.00 SYP +1,940.00 (+0.15%)
02-12-2025
Tuesday
1,302,930.00 SYP -13,350.00 (-1.01%)
01-12-2025
Monday
1,316,280.00 SYP +11,010.00 (+0.84%)
30-11-2025
Sunday
1,305,270.00 SYP -10.00 (0%)
29-11-2025
Saturday
1,305,280.00 SYP +10,810.00 (+0.84%)
28-11-2025
Friday
1,294,470.00 SYP +6,460.00 (+0.5%)
27-11-2025
Thursday
1,288,010.00 SYP -1,690.00 (-0.13%)
26-11-2025
Wednesday
1,289,700.00 SYP +9,160.00 (+0.72%)
25-11-2025
Tuesday
1,280,540.00 SYP +16,180.00 (+1.28%)
24-11-2025
Monday
1,264,360.00 SYP -

About Gold Gram 21 Karat

  • Track the 21K Gold Price Today in Syria with real-time updates in Syrian Pounds (SYP) for 1 gram of 21 karat gold.

  • 21K gold has a purity of 87.5%, meaning each gram contains 0.9 grams of pure gold alloyed with other metals for added strength.

  • This makes it ideal for jewelry that withstands daily wear while retaining gold’s timeless appeal.

  • In Syria and Arab countries, 21K gold dominates the market for rings, necklaces, earrings, and bracelets due to its perfect purity-durability balance.

  • Gold prices fluctuate based on global spot rates, US dollar strength, local SYP exchange rates, and demand from weddings or festivals.

  • As a Syrian gold enthusiast, you’ll appreciate how 21K serves as both adornment and a hedge against inflation in uncertain times.

  • Our live prices exclude making charges or premiums added by local jewelers—always compare for the best deal.

  • Historical data shows trends: prices often rise during geopolitical tensions or economic shifts affecting Syria.

  • Use our interactive chart to analyze 21K Gold Price Today patterns over your chosen period for smarter buying.

  • Factors like central bank policies and international trade impact SYP gold rates—stay ahead with daily checks.

  • 21K gold per gram is a standard unit for precise transactions, helping buyers avoid overpaying on larger quantities.

  • Compared to 24K, 21K resists scratches better, making it practical for everyday Syrian jewelry needs.

  • Investors favor 21K for its liquidity in local markets, easy to sell back at competitive rates.

  • We update prices multiple times daily from trusted sources, ensuring you get the most current 21K Gold Price Today.

  • Pro tip: Monitor SYP depreciation against USD, as it directly lifts local gold values…

How is 21K gold price calculated from 24K?

The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.

Why is 21K gold popular in Syria?

It offers high purity for value retention yet enough alloy for durable jewelry, suiting Syrian traditions in weddings and gifts.

What factors influence 21K gold prices in Syria?

Global gold spot prices in USD, SYP exchange rates, local demand from jewelry sales, and economic events drive changes in 21K rates.

Other Gold Types
Last Updated Prices:

Lira Prices

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Syria

← Gold Prices in Syria Today - Daily Updates

Sponsored Links