21K Gold Price Today in Syria | Live SYP per Gram
21K Gold Gram Price Chart in SYP
Historical Prices for 21K Gold Gram in Syria (SYP) - - in Syria
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 14,790.00 SYP | -,330.00 (-2.18%) |
| 10-05-2026 ↓ | 15,120.00 SYP | -10.00 (-0.07%) |
| 09-05-2026 ↑ | 15,130.00 SYP | +160.00 (+1.07%) |
| 08-05-2026 ↓ | 14,970.00 SYP | -,140.00 (-0.93%) |
| 07-05-2026 ↑ | 15,110.00 SYP | +290.00 (+1.96%) |
| 06-05-2026 ↑ | 14,820.00 SYP | +370.00 (+2.56%) |
| 05-05-2026 ↑ | 14,450.00 SYP | +160.00 (+1.12%) |
| 04-05-2026 ↓ | 14,290.00 SYP | -,530.00 (-3.58%) |
| 03-05-2026 ↓ | 14,820.00 SYP | -10.00 (-0.07%) |
| 02-05-2026 ↑ | 14,830.00 SYP | +20.00 (+0.14%) |
| 01-05-2026 ↑ | 14,810.00 SYP | +80.00 (+0.54%) |
| 30-04-2026 ↑ | 14,730.00 SYP | +310.00 (+2.15%) |
| 29-04-2026 ↓ | 14,420.00 SYP | -90.00 (-0.62%) |
| 28-04-2026 ↓ | 14,510.00 SYP | -,270.00 (-1.83%) |
| 27-04-2026 ↓ | 14,780.00 SYP | -,490.00 (-3.21%) |
| 26-04-2026 ↓ | 15,270.00 SYP | -40.00 (-0.26%) |
| 25-04-2026 ↑ | 15,310.00 SYP | +290.00 (+1.93%) |
| 24-04-2026 ↓ | 15,020.00 SYP | -60.00 (-0.4%) |
| 23-04-2026 ↑ | 15,080.00 SYP | +150.00 (+1%) |
| 22-04-2026 ↓ | 14,930.00 SYP | -70.00 (-0.47%) |
| 21-04-2026 ↓ | 15,000.00 SYP | -,150.00 (-0.99%) |
| 20-04-2026 ↓ | 15,150.00 SYP | -,340.00 (-2.19%) |
| 19-04-2026 → | 15,490.00 SYP | 0 (0%) |
| 18-04-2026 ↑ | 15,490.00 SYP | +260.00 (+1.71%) |
| 17-04-2026 ↓ | 15,230.00 SYP | -,150.00 (-0.98%) |
| 16-04-2026 ↑ | 15,380.00 SYP | +220.00 (+1.45%) |
| 15-04-2026 ↑ | 15,160.00 SYP | +40.00 (+0.26%) |
| 14-04-2026 ↑ | 15,120.00 SYP | +200.00 (+1.34%) |
| 13-04-2026 ↓ | 14,920.00 SYP | -,320.00 (-2.1%) |
| 12-04-2026 ↓ | 15,240.00 SYP | -10.00 (-0.07%) |
| 11-04-2026 ↑ | 15,250.00 SYP | +150.00 (+0.99%) |
| 10-04-2026 ↓ | 15,100.00 SYP | -20.00 (-0.13%) |
| 09-04-2026 → | 15,120.00 SYP | 0 (0%) |
| 08-04-2026 ↑ | 15,120.00 SYP | +340.00 (+2.3%) |
| 07-04-2026 ↓ | 14,780.00 SYP | -70.00 (-0.47%) |
| 06-04-2026 ↓ | 14,850.00 SYP | -,150.00 (-1%) |
| 05-04-2026 ↓ | 15,000.00 SYP | -10.00 (-0.07%) |
| 04-04-2026 ↑ | 15,010.00 SYP | +140.00 (+0.94%) |
| 03-04-2026 ↓ | 14,870.00 SYP | -60.00 (-0.4%) |
| 02-04-2026 ↑ | 14,930.00 SYP | +20.00 (+0.13%) |
| 01-04-2026 ↑ | 14,910.00 SYP | +100.00 (+0.68%) |
| 31-03-2026 ↑ | 14,810.00 SYP | +470.00 (+3.28%) |
| 30-03-2026 ↓ | 14,340.00 SYP | -70.00 (-0.49%) |
| 29-03-2026 ↓ | 14,410.00 SYP | -10.00 (-0.07%) |
| 28-03-2026 ↑ | 14,420.00 SYP | +320.00 (+2.27%) |
| 27-03-2026 ↓ | 14,100.00 SYP | -20.00 (-0.14%) |
| 26-03-2026 ↓ | 14,120.00 SYP | -,310.00 (-2.15%) |
| 25-03-2026 ↑ | 14,430.00 SYP | +790.00 (+5.79%) |
| 24-03-2026 ↓ | 13,640.00 SYP | -,170.00 (-1.23%) |
| 23-03-2026 ↓ | 13,810.00 SYP | -,520.00 (-3.63%) |
| 22-03-2026 ↓ | 14,330.00 SYP | -10.00 (-0.07%) |
| 21-03-2026 ↓ | 14,340.00 SYP | -,390.00 (-2.65%) |
| 20-03-2026 ↓ | 14,730.00 SYP | -,380.00 (-2.51%) |
| 19-03-2026 ↓ | 15,110.00 SYP | -,650.00 (-4.12%) |
| 18-03-2026 ↓ | 15,760.00 SYP | -70.00 (-0.44%) |
| 17-03-2026 ↑ | 15,830.00 SYP | +130.00 (+0.83%) |
| 16-03-2026 ↓ | 15,700.00 SYP | -,390.00 (-2.42%) |
| 15-03-2026 → | 16,090.00 SYP | 0 (0%) |
| 14-03-2026 ↓ | 16,090.00 SYP | -90.00 (-0.56%) |
| 13-03-2026 ↓ | 16,180.00 SYP | -,380.00 (-2.29%) |
| 12-03-2026 ↑ | 16,560.00 SYP | +150.00 (+0.91%) |
| 11-03-2026 ↑ | 16,410.00 SYP | +30.00 (+0.18%) |
| 10-03-2026 ↑ | 16,380.00 SYP | +210.00 (+1.3%) |
| 09-03-2026 ↓ | 16,170.00 SYP | -,420.00 (-2.53%) |
| 08-03-2026 ↓ | 16,590.00 SYP | -10.00 (-0.06%) |
| 07-03-2026 ↑ | 16,600.00 SYP | +420.00 (+2.6%) |
| 06-03-2026 ↓ | 16,180.00 SYP | -,270.00 (-1.64%) |
| 05-03-2026 ↑ | 16,450.00 SYP | +90.00 (+0.55%) |
| 04-03-2026 ↓ | 16,360.00 SYP | -,350.00 (-2.09%) |
| 03-03-2026 ↓ | 16,710.00 SYP | -,320.00 (-1.88%) |
| 02-03-2026 ↑ | 17,030.00 SYP | +210.00 (+1.25%) |
| 01-03-2026 ↑ | 16,820.00 SYP | +10.00 (+0.06%) |
| 28-02-2026 ↑ | 16,810.00 SYP | +480.00 (+2.94%) |
| 27-02-2026 ↓ | 16,330.00 SYP | -,210.00 (-1.27%) |
| 26-02-2026 ↑ | 16,540.00 SYP | +120.00 (+0.73%) |
| 25-02-2026 ↑ | 16,420.00 SYP | +50.00 (+0.31%) |
| 24-02-2026 ↑ | 16,370.00 SYP | +70.00 (+0.43%) |
| 23-02-2026 ↓ | 16,300.00 SYP | -,100.00 (-0.61%) |
| 22-02-2026 → | 16,400.00 SYP | 0 (0%) |
| 21-02-2026 ↑ | 16,400.00 SYP | +390.00 (+2.44%) |
| 20-02-2026 ↑ | 16,010.00 SYP | +60.00 (+0.38%) |
| 19-02-2026 ↑ | 15,950.00 SYP | +380.00 (+2.44%) |
| 18-02-2026 ↓ | 15,570.00 SYP | -20.00 (-0.13%) |
| 17-02-2026 ↓ | 15,590.00 SYP | -,270.00 (-1.7%) |
| 16-02-2026 ↓ | 15,860.00 SYP | -,310.00 (-1.92%) |
| 15-02-2026 ↓ | 16,170.00 SYP | -10.00 (-0.06%) |
| 14-02-2026 ↑ | 16,180.00 SYP | +440.00 (+2.8%) |
| 13-02-2026 ↓ | 15,740.00 SYP | -50.00 (-0.32%) |
| 12-02-2026 ↓ | 15,790.00 SYP | -,240.00 (-1.5%) |
| 11-02-2026 ↑ | 16,030.00 SYP | +80.00 (+0.5%) |
| 10-02-2026 ↓ | 15,950.00 SYP | -90.00 (-0.56%) |
| 09-02-2026 ↑ | 16,040.00 SYP | +120.00 (+0.75%) |
| 08-02-2026 ↓ | 15,920.00 SYP | -10.00 (-0.06%) |
| 07-02-2026 ↑ | 15,930.00 SYP | +460.00 (+2.97%) |
| 06-02-2026 ↓ | 15,470.00 SYP | -90.00 (-0.58%) |
| 05-02-2026 ↓ | 15,560.00 SYP | -50.00 (-0.32%) |
| 04-02-2026 ↑ | 15,610.00 SYP | +40.00 (+0.26%) |
| 03-02-2026 ↑ | 15,570.00 SYP | +630.00 (+4.22%) |
| 02-02-2026 ↓ | 14,940.00 SYP | -,760.00 (-4.84%) |
| 01-02-2026 ↓ | 15,700.00 SYP | -10.00 (-0.06%) |
| 31-01-2026 ↓ | 15,710.00 SYP | -,320.00 (-2%) |
| 30-01-2026 ↓ | 16,030.00 SYP | -1,590.00 (-9.02%) |
| 29-01-2026 ↑ | 17,620.00 SYP | +960.00 (+5.76%) |
| 28-01-2026 ↑ | 16,660.00 SYP | +510.00 (+3.16%) |
| 27-01-2026 ↑ | 16,150.00 SYP | +140.00 (+0.87%) |
| 26-01-2026 ↓ | 16,010.00 SYP | -10.00 (-0.06%) |
| 25-01-2026 ↑ | 16,020.00 SYP | +180.00 (+1.14%) |
| 24-01-2026 ↑ | 15,840.00 SYP | +200.00 (+1.28%) |
| 23-01-2026 ↑ | 15,640.00 SYP | +240.00 (+1.56%) |
| 22-01-2026 ↑ | 15,400.00 SYP | +30.00 (+0.2%) |
| 21-01-2026 ↑ | 15,370.00 SYP | +410.00 (+2.74%) |
| 20-01-2026 ↑ | 14,960.00 SYP | +390.00 (+2.68%) |
| 19-01-2026 ↓ | 14,570.00 SYP | -,180.00 (-1.22%) |
| 18-01-2026 → | 14,750.00 SYP | 0 (0%) |
| 17-01-2026 ↑ | 14,750.00 SYP | +110.00 (+0.75%) |
| 16-01-2026 ↓ | 14,640.00 SYP | -,100.00 (-0.68%) |
| 15-01-2026 ↑ | 14,740.00 SYP | +90.00 (+0.61%) |
| 14-01-2026 ↑ | 14,650.00 SYP | +150.00 (+1.03%) |
| 13-01-2026 ↑ | 14,500.00 SYP | +280.00 (+1.97%) |
| 12-01-2026 ↑ | 14,220.00 SYP | +260.00 (+1.86%) |
| 11-01-2026 → | 13,960.00 SYP | 0 (0%) |
| 10-01-2026 ↑ | 13,960.00 SYP | +120.00 (+0.87%) |
| 09-01-2026 ↑ | 13,840.00 SYP | +30.00 (+0.22%) |
| 08-01-2026 → | 13,810.00 SYP | 0 (0%) |
| 07-01-2026 ↓ | 13,810.00 SYP | -,110.00 (-0.79%) |
| 06-01-2026 ↑ | 13,920.00 SYP | +190.00 (+1.38%) |
| 05-01-2026 ↓ | 13,730.00 SYP | -1,328,980.00 (-98.98%) |
| 04-01-2026 ↑ | 1,342,710.00 SYP | +190.00 (+0.01%) |
| 03-01-2026 ↓ | 1,342,520.00 SYP | -18,820.00 (-1.38%) |
| 02-01-2026 ↑ | 1,361,340.00 SYP | +23,630.00 (+1.77%) |
| 01-01-2026 ↓ | 1,337,710.00 SYP | -3,250.00 (-0.24%) |
| 31-12-2025 ↓ | 1,340,960.00 SYP | -22,850.00 (-1.68%) |
| 30-12-2025 ↓ | 1,363,810.00 SYP | -17,150.00 (-1.24%) |
| 29-12-2025 ↓ | 1,380,960.00 SYP | -20,510.00 (-1.46%) |
| 28-12-2025 ↑ | 1,401,470.00 SYP | +1,040.00 (+0.07%) |
| 27-12-2025 ↑ | 1,400,430.00 SYP | +4,760.00 (+0.34%) |
| 26-12-2025 ↑ | 1,395,670.00 SYP | +6,870.00 (+0.49%) |
| 25-12-2025 ↓ | 1,388,800.00 SYP | -4,220.00 (-0.3%) |
| 24-12-2025 ↑ | 1,393,020.00 SYP | +3,240.00 (+0.23%) |
| 23-12-2025 ↑ | 1,389,780.00 SYP | +21,750.00 (+1.59%) |
| 22-12-2025 ↑ | 1,368,030.00 SYP | +25,570.00 (+1.9%) |
| 21-12-2025 ↓ | 1,342,460.00 SYP | -20.00 (0%) |
| 20-12-2025 ↑ | 1,342,480.00 SYP | +1,560.00 (+0.12%) |
| 19-12-2025 ↑ | 1,340,920.00 SYP | +1,230.00 (+0.09%) |
| 18-12-2025 ↑ | 1,339,690.00 SYP | +4,530.00 (+0.34%) |
| 17-12-2025 ↑ | 1,335,160.00 SYP | +6,440.00 (+0.48%) |
| 16-12-2025 ↓ | 1,328,720.00 SYP | -16,610.00 (-1.23%) |
| 15-12-2025 ↑ | 1,345,330.00 SYP | +14,670.00 (+1.1%) |
| 14-12-2025 ↓ | 1,330,660.00 SYP | -60.00 (0%) |
| 13-12-2025 ↓ | 1,330,720.00 SYP | -11,220.00 (-0.84%) |
| 12-12-2025 ↑ | 1,341,940.00 SYP | +31,190.00 (+2.38%) |
| 11-12-2025 ↑ | 1,310,750.00 SYP | +10,050.00 (+0.77%) |
| 10-12-2025 ↓ | 1,300,700.00 SYP | -1,570.00 (-0.12%) |
| 09-12-2025 ↓ | 1,302,270.00 SYP | -2,340.00 (-0.18%) |
| 08-12-2025 ↑ | 1,304,610.00 SYP | +5,480.00 (+0.42%) |
| 07-12-2025 ↑ | 1,299,130.00 SYP | +10.00 (+0%) |
| 06-12-2025 ↓ | 1,299,120.00 SYP | -12,090.00 (-0.92%) |
| 05-12-2025 ↑ | 1,311,210.00 SYP | +11,930.00 (+0.92%) |
| 04-12-2025 ↓ | 1,299,280.00 SYP | -5,590.00 (-0.43%) |
| 03-12-2025 ↑ | 1,304,870.00 SYP | +1,940.00 (+0.15%) |
| 02-12-2025 ↓ | 1,302,930.00 SYP | -13,350.00 (-1.01%) |
| 01-12-2025 ↑ | 1,316,280.00 SYP | +11,010.00 (+0.84%) |
| 30-11-2025 ↓ | 1,305,270.00 SYP | -10.00 (0%) |
| 29-11-2025 ↑ | 1,305,280.00 SYP | +10,810.00 (+0.84%) |
| 28-11-2025 ↑ | 1,294,470.00 SYP | +6,460.00 (+0.5%) |
| 27-11-2025 ↓ | 1,288,010.00 SYP | -1,690.00 (-0.13%) |
| 26-11-2025 ↑ | 1,289,700.00 SYP | +9,160.00 (+0.72%) |
| 25-11-2025 ↑ | 1,280,540.00 SYP | +16,180.00 (+1.28%) |
| 24-11-2025 ↑ | 1,264,360.00 SYP | +4,280.00 (+0.34%) |
| 23-11-2025 ↓ | 1,260,080.00 SYP | -20.00 (0%) |
| 22-11-2025 ↓ | 1,260,100.00 SYP | -,210.00 (-0.02%) |
| 21-11-2025 ↓ | 1,260,310.00 SYP | -9,310.00 (-0.73%) |
| 20-11-2025 ↓ | 1,269,620.00 SYP | -3,260.00 (-0.26%) |
| 19-11-2025 ↑ | 1,272,880.00 SYP | +20,850.00 (+1.67%) |
| 18-11-2025 ↑ | 1,252,030.00 SYP | +1,800.00 (+0.14%) |
| 17-11-2025 ↓ | 1,250,230.00 SYP | -14,150.00 (-1.12%) |
| 16-11-2025 ↓ | 1,264,380.00 SYP | -7,920.00 (-0.62%) |
| 15-11-2025 ↓ | 1,272,300.00 SYP | -3,500.00 (-0.27%) |
| 14-11-2025 ↓ | 1,275,800.00 SYP | -40,840.00 (-3.1%) |
| 13-11-2025 | 1,316,640.00 SYP | - |
About Gold Gram 21 Karat
Track the 21K Gold Price Today in Syria with real-time updates in Syrian Pounds (SYP) for 1 gram of 21 karat gold.
21K gold has a purity of 87.5%, meaning each gram contains 0.9 grams of pure gold alloyed with other metals for added strength.
This makes it ideal for jewelry that withstands daily wear while retaining gold’s timeless appeal.
In Syria and Arab countries, 21K gold dominates the market for rings, necklaces, earrings, and bracelets due to its perfect purity-durability balance.
Gold prices fluctuate based on global spot rates, US dollar strength, local SYP exchange rates, and demand from weddings or festivals.
As a Syrian gold enthusiast, you’ll appreciate how 21K serves as both adornment and a hedge against inflation in uncertain times.
Our live prices exclude making charges or premiums added by local jewelers—always compare for the best deal.
Historical data shows trends: prices often rise during geopolitical tensions or economic shifts affecting Syria.
Use our interactive chart to analyze 21K Gold Price Today patterns over your chosen period for smarter buying.
Factors like central bank policies and international trade impact SYP gold rates—stay ahead with daily checks.
21K gold per gram is a standard unit for precise transactions, helping buyers avoid overpaying on larger quantities.
Compared to 24K, 21K resists scratches better, making it practical for everyday Syrian jewelry needs.
Investors favor 21K for its liquidity in local markets, easy to sell back at competitive rates.
We update prices multiple times daily from trusted sources, ensuring you get the most current 21K Gold Price Today.
Pro tip: Monitor SYP depreciation against USD, as it directly lifts local gold values…
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
What are the uses of 21K karat?
21K is popular in jewelry and everyday use because it offers a good balance between purity and durability. It contains 87.5% pure gold and is popular in Arab countries.
What is the weight of 21K Gold Gram?
Weighs 0.875 grams of pure gold.
What factors influence 21K gold prices in Syria?
Global gold spot prices in USD, SYP exchange rates, local demand from jewelry sales, and economic events drive changes in 21K rates.
Why is 21K gold popular in Syria?
It offers high purity for value retention yet enough alloy for durable jewelry, suiting Syrian traditions in weddings and gifts.
