Gold 21 Price Gold21Price - 21 Price of Gold

21 Karat Gold Gram Price in Italy

Get the live 21 karat gold gram price in Italy. Accurate EUR rates, market trends and historical data for 0.875 purity gold.

Last Updated Prices:

21 Karat Gold Gram Price Italy – Live EUR Rates

Gold Gram Price Karat 21

109.80 Euro

Gold Gram 21 Karat Price Chart

Historical Price Data for Gold Gram 21 Karat - - in Italy

Date Change
22-05-2026
Friday
109.38 EUR 0 (0%)
21-05-2026
Thursday
109.38 EUR 0 (0%)
20-05-2026
Wednesday
109.38 EUR +0.88 (+0.81%)
19-05-2026
Tuesday
108.50 EUR -1.75 (-1.59%)
18-05-2026
Monday
110.25 EUR +0.88 (+0.8%)
17-05-2026
Sunday
109.38 EUR -0.88 (-0.79%)
16-05-2026
Saturday
110.25 EUR +0.88 (+0.8%)
15-05-2026
Friday
109.38 EUR -3.50 (-3.1%)
14-05-2026
Thursday
112.88 EUR 0 (0%)
13-05-2026
Wednesday
112.88 EUR +0.88 (+0.78%)
12-05-2026
Tuesday
112.00 EUR -0.88 (-0.78%)
11-05-2026
Monday
112.88 EUR 0 (0%)
10-05-2026
Sunday
112.88 EUR 0 (0%)
09-05-2026
Saturday
112.88 EUR 0 (0%)
08-05-2026
Friday
112.88 EUR 0 (0%)
07-05-2026
Thursday
112.88 EUR 0 (0%)
06-05-2026
Wednesday
112.88 EUR +2.63 (+2.38%)
05-05-2026
Tuesday
110.25 EUR +1.75 (+1.61%)
04-05-2026
Monday
108.50 EUR -2.63 (-2.36%)
03-05-2026
Sunday
111.13 EUR 0 (0%)
02-05-2026
Saturday
111.13 EUR 0 (0%)
01-05-2026
Friday
111.13 EUR 0 (0%)
30-04-2026
Thursday
111.13 EUR +1.75 (+1.6%)
29-04-2026
Wednesday
109.38 EUR -0.88 (-0.79%)
28-04-2026
Tuesday
110.25 EUR -1.75 (-1.56%)
27-04-2026
Monday
112.00 EUR -0.88 (-0.78%)
26-04-2026
Sunday
112.88 EUR 0 (0%)
25-04-2026
Saturday
112.88 EUR -0.88 (-0.77%)
24-04-2026
Friday
113.75 EUR +0.88 (+0.78%)
23-04-2026
Thursday
112.88 EUR 0 (0%)
22-04-2026
Wednesday
112.88 EUR 0 (0%)
21-04-2026
Tuesday
112.88 EUR -1.75 (-1.53%)
20-04-2026
Monday
114.63 EUR -0.88 (-0.76%)
19-04-2026
Sunday
115.50 EUR 0 (0%)
18-04-2026
Saturday
115.50 EUR +0.88 (+0.76%)
17-04-2026
Friday
114.63 EUR 0 (0%)
16-04-2026
Thursday
114.63 EUR 0 (0%)
15-04-2026
Wednesday
114.63 EUR 0 (0%)
14-04-2026
Tuesday
114.63 EUR +0.88 (+0.77%)
13-04-2026
Monday
113.75 EUR 0 (0%)
12-04-2026
Sunday
113.75 EUR 0 (0%)
11-04-2026
Saturday
113.75 EUR -0.88 (-0.76%)
10-04-2026
Friday
114.63 EUR +0.88 (+0.77%)
09-04-2026
Thursday
113.75 EUR -1.75 (-1.52%)
08-04-2026
Wednesday
115.50 EUR +1.75 (+1.54%)
07-04-2026
Tuesday
113.75 EUR -0.88 (-0.76%)
06-04-2026
Monday
114.63 EUR +0.88 (+0.77%)
05-04-2026
Sunday
113.75 EUR 0 (0%)
04-04-2026
Saturday
113.75 EUR 0 (0%)
03-04-2026
Friday
113.75 EUR 0 (0%)
02-04-2026
Thursday
113.75 EUR -1.75 (-1.52%)
01-04-2026
Wednesday
115.50 EUR +0.88 (+0.76%)
31-03-2026
Tuesday
114.63 EUR +3.50 (+3.15%)
30-03-2026
Monday
111.13 EUR +1.75 (+1.6%)
29-03-2026
Sunday
109.38 EUR 0 (0%)
28-03-2026
Saturday
109.38 EUR +1.75 (+1.63%)
27-03-2026
Friday
107.63 EUR 0 (0%)
26-03-2026
Thursday
107.63 EUR -2.63 (-2.38%)
25-03-2026
Wednesday
110.25 EUR +3.50 (+3.28%)
24-03-2026
Tuesday
106.75 EUR -0.88 (-0.81%)
23-03-2026
Monday
107.63 EUR -1.75 (-1.6%)
22-03-2026
Sunday
109.38 EUR 0 (0%)
21-03-2026
Saturday
109.38 EUR -4.38 (-3.85%)
20-03-2026
Friday
113.75 EUR -1.75 (-1.52%)
19-03-2026
Thursday
115.50 EUR -6.13 (-5.04%)
18-03-2026
Wednesday
121.63 EUR -0.88 (-0.71%)
17-03-2026
Tuesday
122.50 EUR 0 (0%)
16-03-2026
Monday
122.50 EUR -0.88 (-0.71%)
15-03-2026
Sunday
123.38 EUR 0 (0%)
14-03-2026
Saturday
123.38 EUR -0.88 (-0.7%)
13-03-2026
Friday
124.25 EUR -1.75 (-1.39%)
12-03-2026
Thursday
126.00 EUR +0.88 (+0.7%)
11-03-2026
Wednesday
125.13 EUR -0.88 (-0.69%)
10-03-2026
Tuesday
126.00 EUR +1.75 (+1.41%)
09-03-2026
Monday
124.25 EUR -0.88 (-0.7%)
08-03-2026
Sunday
125.13 EUR 0 (0%)
07-03-2026
Saturday
125.13 EUR +1.75 (+1.42%)
06-03-2026
Friday
123.38 EUR -0.88 (-0.7%)
05-03-2026
Thursday
124.25 EUR -0.88 (-0.7%)
04-03-2026
Wednesday
125.13 EUR -1.75 (-1.38%)
03-03-2026
Tuesday
126.88 EUR -1.75 (-1.36%)
02-03-2026
Monday
128.63 EUR +2.63 (+2.08%)
01-03-2026
Sunday
126.00 EUR 0 (0%)
28-02-2026
Saturday
126.00 EUR +2.63 (+2.13%)
27-02-2026
Friday
123.38 EUR 0 (0%)
26-02-2026
Thursday
123.38 EUR -0.88 (-0.7%)
25-02-2026
Wednesday
124.25 EUR +0.88 (+0.71%)
24-02-2026
Tuesday
123.38 EUR +0.88 (+0.71%)
23-02-2026
Monday
122.50 EUR +0.88 (+0.72%)
22-02-2026
Sunday
121.63 EUR 0 (0%)
21-02-2026
Saturday
121.63 EUR +1.75 (+1.46%)
20-02-2026
Friday
119.88 EUR +0.88 (+0.74%)
19-02-2026
Thursday
119.00 EUR +1.75 (+1.49%)
18-02-2026
Wednesday
117.25 EUR 0 (0%)
17-02-2026
Tuesday
117.25 EUR -1.75 (-1.47%)
16-02-2026
Monday
119.00 EUR -0.88 (-0.73%)
15-02-2026
Sunday
119.88 EUR 0 (0%)
14-02-2026
Saturday
119.88 EUR +2.63 (+2.24%)
13-02-2026
Friday
117.25 EUR 0 (0%)
12-02-2026
Thursday
117.25 EUR -2.63 (-2.19%)
11-02-2026
Wednesday
119.88 EUR +0.88 (+0.74%)
10-02-2026
Tuesday
119.00 EUR -1.75 (-1.45%)
09-02-2026
Monday
120.75 EUR +2.63 (+2.22%)
08-02-2026
Sunday
118.13 EUR 0 (0%)
07-02-2026
Saturday
118.13 EUR +1.75 (+1.5%)
06-02-2026
Friday
116.38 EUR +0.88 (+0.76%)
05-02-2026
Thursday
115.50 EUR -1.75 (-1.49%)
04-02-2026
Wednesday
117.25 EUR 0 (0%)
03-02-2026
Tuesday
117.25 EUR +5.25 (+4.69%)
02-02-2026
Monday
112.00 EUR -3.50 (-3.03%)
01-02-2026
Sunday
115.50 EUR 0 (0%)
31-01-2026
Saturday
115.50 EUR -3.50 (-2.94%)
30-01-2026
Friday
119.00 EUR -10.50 (-8.11%)
29-01-2026
Thursday
129.50 EUR +5.25 (+4.23%)
28-01-2026
Wednesday
124.25 EUR +3.50 (+2.9%)
27-01-2026
Tuesday
120.75 EUR +0.88 (+0.73%)
26-01-2026
Monday
119.88 EUR +0.88 (+0.74%)
25-01-2026
Sunday
119.00 EUR 0 (0%)
24-01-2026
Saturday
119.00 EUR +0.88 (+0.74%)
23-01-2026
Friday
118.13 EUR +1.75 (+1.5%)
22-01-2026
Thursday
116.38 EUR 0 (0%)
21-01-2026
Wednesday
116.38 EUR +1.75 (+1.53%)
20-01-2026
Tuesday
114.63 EUR +1.75 (+1.55%)
19-01-2026
Monday
112.88 EUR +1.75 (+1.57%)
18-01-2026
Sunday
111.13 EUR 0 (0%)
17-01-2026
Saturday
111.13 EUR 0 (0%)
16-01-2026
Friday
111.13 EUR 0 (0%)
15-01-2026
Thursday
111.13 EUR -0.88 (-0.78%)
14-01-2026
Wednesday
112.00 EUR +1.75 (+1.59%)
13-01-2026
Tuesday
110.25 EUR -0.88 (-0.79%)
12-01-2026
Monday
111.13 EUR +1.75 (+1.6%)
11-01-2026
Sunday
109.38 EUR 0 (0%)
10-01-2026
Saturday
109.38 EUR +1.75 (+1.63%)
09-01-2026
Friday
107.63 EUR 0 (0%)
08-01-2026
Thursday
107.63 EUR 0 (0%)
07-01-2026
Wednesday
107.63 EUR -0.88 (-0.81%)
06-01-2026
Tuesday
108.50 EUR +1.75 (+1.64%)
05-01-2026
Monday
106.75 EUR +2.63 (+2.52%)
04-01-2026
Sunday
104.13 EUR 0 (0%)
03-01-2026
Saturday
104.13 EUR -0.88 (-0.83%)
02-01-2026
Friday
105.00 EUR +1.75 (+1.69%)
01-01-2026
Thursday
103.25 EUR 0 (0%)
31-12-2025
Wednesday
103.25 EUR -1.75 (-1.67%)
30-12-2025
Tuesday
105.00 EUR -1.75 (-1.64%)
29-12-2025
Monday
106.75 EUR -1.75 (-1.61%)
28-12-2025
Sunday
108.50 EUR 0 (0%)
27-12-2025
Saturday
108.50 EUR +0.88 (+0.81%)
26-12-2025
Friday
107.63 EUR +0.88 (+0.82%)
25-12-2025
Thursday
106.75 EUR 0 (0%)
24-12-2025
Wednesday
106.75 EUR -0.88 (-0.81%)
23-12-2025
Tuesday
107.63 EUR +1.75 (+1.65%)
22-12-2025
Monday
105.88 EUR +1.75 (+1.68%)
21-12-2025
Sunday
104.13 EUR 0 (0%)
20-12-2025
Saturday
104.13 EUR 0 (0%)
19-12-2025
Friday
104.13 EUR +0.88 (+0.85%)
18-12-2025
Thursday
103.25 EUR 0 (0%)
17-12-2025
Wednesday
103.25 EUR +0.88 (+0.85%)
16-12-2025
Tuesday
102.38 EUR -1.75 (-1.68%)
15-12-2025
Monday
104.13 EUR +0.88 (+0.85%)
14-12-2025
Sunday
103.25 EUR 0 (0%)
13-12-2025
Saturday
103.25 EUR -0.88 (-0.84%)
12-12-2025
Friday
104.13 EUR +2.63 (+2.59%)
11-12-2025
Thursday
101.50 EUR 0 (0%)
10-12-2025
Wednesday
101.50 EUR 0 (0%)
09-12-2025
Tuesday
101.50 EUR 0 (0%)
08-12-2025
Monday
101.50 EUR 0 (0%)
07-12-2025
Sunday
101.50 EUR 0 (0%)
06-12-2025
Saturday
101.50 EUR -0.88 (-0.85%)
05-12-2025
Friday
102.38 EUR -15.75 (-13.33%)
04-12-2025
Thursday
118.13 EUR 0 (0%)
03-12-2025
Wednesday
118.13 EUR 0 (0%)
02-12-2025
Tuesday
118.13 EUR -1.75 (-1.46%)
01-12-2025
Monday
119.88 EUR +0.88 (+0.74%)
30-11-2025
Sunday
119.00 EUR 0 (0%)
29-11-2025
Saturday
119.00 EUR +1.75 (+1.49%)
28-11-2025
Friday
117.25 EUR 0 (0%)
27-11-2025
Thursday
117.25 EUR 0 (0%)
26-11-2025
Wednesday
117.25 EUR +0.88 (+0.75%)
25-11-2025
Tuesday
116.38 EUR +1.75 (+1.53%)
24-11-2025
Monday
114.63 EUR -

About Gold Gram 21 Karat

  • What is 21 karat gold? 21 karat gold is 87.5% pure gold, meaning each gram contains 0.9 g of pure gold (rounded to one decimal). It balances durability with a rich yellow hue, making it popular for jewelry and investment pieces.,How the price is calculated – The price per gram is derived from the global 24K spot price multiplied by the purity factor 0.875. This simple formula ensures transparent pricing for buyers in Italy.,Market relevance in Italy – Italy’s strong tradition of gold jewelry and its active bullion market keep demand steady. Seasonal trends, Euro fluctuations, and European Central Bank policies influence daily rates.,Typical uses – 21K gold is widely used for medium‑weight rings, necklaces, and bracelets. Its high purity offers a luxurious look while remaining robust enough for everyday wear.,Key advantages – Higher purity than 18K, bright colour, good resale value, and compliance with EU hallmark standards.,Buying tips – Check live EUR rates, compare reputable dealers, and verify the hallmark stamp (e.g., “875”).

How is 21K gold price calculated from 24K?

The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.

Why does the 21K gold price in Italy change daily?

Daily changes follow the global 24K spot price, Euro exchange rates, and local market demand. Any shift in these factors updates the 21K price instantly.

Is 21K gold a good investment in Italy?

Yes, because it offers high purity with strong resale demand. Monitor EUR rates and buy from certified dealers to protect your investment.

What does the ‘875’ hallmark mean?

The ‘875’ stamp verifies the piece contains 87.5% pure gold, the standard for 21 karat gold in the EU.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Italy

← Gold Prices in Italy Today - Daily Updates

Sponsored Links