21 Karat Gold Gram Price Italy – Live EUR Rates
Gold Gram 21 Karat Price Chart
Historical Price Data for Gold Gram 21 Karat - - in Italy
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
109.38 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
109.38 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
109.38 EUR | +0.88 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
108.50 EUR | -1.75 (-1.59%) |
|
18-05-2026
Monday ↑ |
110.25 EUR | +0.88 (+0.8%) |
|
17-05-2026
Sunday ↓ |
109.38 EUR | -0.88 (-0.79%) |
|
16-05-2026
Saturday ↑ |
110.25 EUR | +0.88 (+0.8%) |
|
15-05-2026
Friday ↓ |
109.38 EUR | -3.50 (-3.1%) |
|
14-05-2026
Thursday → |
112.88 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
112.88 EUR | +0.88 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
112.00 EUR | -0.88 (-0.78%) |
|
11-05-2026
Monday → |
112.88 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
112.88 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
112.88 EUR | 0 (0%) |
|
08-05-2026
Friday → |
112.88 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
112.88 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
112.88 EUR | +2.63 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
110.25 EUR | +1.75 (+1.61%) |
|
04-05-2026
Monday ↓ |
108.50 EUR | -2.63 (-2.36%) |
|
03-05-2026
Sunday → |
111.13 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
111.13 EUR | 0 (0%) |
|
01-05-2026
Friday → |
111.13 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
111.13 EUR | +1.75 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
109.38 EUR | -0.88 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
110.25 EUR | -1.75 (-1.56%) |
|
27-04-2026
Monday ↓ |
112.00 EUR | -0.88 (-0.78%) |
|
26-04-2026
Sunday → |
112.88 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
112.88 EUR | -0.88 (-0.77%) |
|
24-04-2026
Friday ↑ |
113.75 EUR | +0.88 (+0.78%) |
|
23-04-2026
Thursday → |
112.88 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
112.88 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
112.88 EUR | -1.75 (-1.53%) |
|
20-04-2026
Monday ↓ |
114.63 EUR | -0.88 (-0.76%) |
|
19-04-2026
Sunday → |
115.50 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
115.50 EUR | +0.88 (+0.76%) |
|
17-04-2026
Friday → |
114.63 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
114.63 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
114.63 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
114.63 EUR | +0.88 (+0.77%) |
|
13-04-2026
Monday → |
113.75 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
113.75 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
113.75 EUR | -0.88 (-0.76%) |
|
10-04-2026
Friday ↑ |
114.63 EUR | +0.88 (+0.77%) |
|
09-04-2026
Thursday ↓ |
113.75 EUR | -1.75 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
115.50 EUR | +1.75 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
113.75 EUR | -0.88 (-0.76%) |
|
06-04-2026
Monday ↑ |
114.63 EUR | +0.88 (+0.77%) |
|
05-04-2026
Sunday → |
113.75 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
113.75 EUR | 0 (0%) |
|
03-04-2026
Friday → |
113.75 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
113.75 EUR | -1.75 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
115.50 EUR | +0.88 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
114.63 EUR | +3.50 (+3.15%) |
|
30-03-2026
Monday ↑ |
111.13 EUR | +1.75 (+1.6%) |
|
29-03-2026
Sunday → |
109.38 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
109.38 EUR | +1.75 (+1.63%) |
|
27-03-2026
Friday → |
107.63 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
107.63 EUR | -2.63 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
110.25 EUR | +3.50 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
106.75 EUR | -0.88 (-0.81%) |
|
23-03-2026
Monday ↓ |
107.63 EUR | -1.75 (-1.6%) |
|
22-03-2026
Sunday → |
109.38 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
109.38 EUR | -4.38 (-3.85%) |
|
20-03-2026
Friday ↓ |
113.75 EUR | -1.75 (-1.52%) |
|
19-03-2026
Thursday ↓ |
115.50 EUR | -6.13 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
121.63 EUR | -0.88 (-0.71%) |
|
17-03-2026
Tuesday → |
122.50 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
122.50 EUR | -0.88 (-0.71%) |
|
15-03-2026
Sunday → |
123.38 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
123.38 EUR | -0.88 (-0.7%) |
|
13-03-2026
Friday ↓ |
124.25 EUR | -1.75 (-1.39%) |
|
12-03-2026
Thursday ↑ |
126.00 EUR | +0.88 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
125.13 EUR | -0.88 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
126.00 EUR | +1.75 (+1.41%) |
|
09-03-2026
Monday ↓ |
124.25 EUR | -0.88 (-0.7%) |
|
08-03-2026
Sunday → |
125.13 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
125.13 EUR | +1.75 (+1.42%) |
|
06-03-2026
Friday ↓ |
123.38 EUR | -0.88 (-0.7%) |
|
05-03-2026
Thursday ↓ |
124.25 EUR | -0.88 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
125.13 EUR | -1.75 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
126.88 EUR | -1.75 (-1.36%) |
|
02-03-2026
Monday ↑ |
128.63 EUR | +2.63 (+2.08%) |
|
01-03-2026
Sunday → |
126.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
126.00 EUR | +2.63 (+2.13%) |
|
27-02-2026
Friday → |
123.38 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
123.38 EUR | -0.88 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
124.25 EUR | +0.88 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
123.38 EUR | +0.88 (+0.71%) |
|
23-02-2026
Monday ↑ |
122.50 EUR | +0.88 (+0.72%) |
|
22-02-2026
Sunday → |
121.63 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
121.63 EUR | +1.75 (+1.46%) |
|
20-02-2026
Friday ↑ |
119.88 EUR | +0.88 (+0.74%) |
|
19-02-2026
Thursday ↑ |
119.00 EUR | +1.75 (+1.49%) |
|
18-02-2026
Wednesday → |
117.25 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
117.25 EUR | -1.75 (-1.47%) |
|
16-02-2026
Monday ↓ |
119.00 EUR | -0.88 (-0.73%) |
|
15-02-2026
Sunday → |
119.88 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
119.88 EUR | +2.63 (+2.24%) |
|
13-02-2026
Friday → |
117.25 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
117.25 EUR | -2.63 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
119.88 EUR | +0.88 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
119.00 EUR | -1.75 (-1.45%) |
|
09-02-2026
Monday ↑ |
120.75 EUR | +2.63 (+2.22%) |
|
08-02-2026
Sunday → |
118.13 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
118.13 EUR | +1.75 (+1.5%) |
|
06-02-2026
Friday ↑ |
116.38 EUR | +0.88 (+0.76%) |
|
05-02-2026
Thursday ↓ |
115.50 EUR | -1.75 (-1.49%) |
|
04-02-2026
Wednesday → |
117.25 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
117.25 EUR | +5.25 (+4.69%) |
|
02-02-2026
Monday ↓ |
112.00 EUR | -3.50 (-3.03%) |
|
01-02-2026
Sunday → |
115.50 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
115.50 EUR | -3.50 (-2.94%) |
|
30-01-2026
Friday ↓ |
119.00 EUR | -10.50 (-8.11%) |
|
29-01-2026
Thursday ↑ |
129.50 EUR | +5.25 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
124.25 EUR | +3.50 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
120.75 EUR | +0.88 (+0.73%) |
|
26-01-2026
Monday ↑ |
119.88 EUR | +0.88 (+0.74%) |
|
25-01-2026
Sunday → |
119.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
119.00 EUR | +0.88 (+0.74%) |
|
23-01-2026
Friday ↑ |
118.13 EUR | +1.75 (+1.5%) |
|
22-01-2026
Thursday → |
116.38 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
116.38 EUR | +1.75 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
114.63 EUR | +1.75 (+1.55%) |
|
19-01-2026
Monday ↑ |
112.88 EUR | +1.75 (+1.57%) |
|
18-01-2026
Sunday → |
111.13 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
111.13 EUR | 0 (0%) |
|
16-01-2026
Friday → |
111.13 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
111.13 EUR | -0.88 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
112.00 EUR | +1.75 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
110.25 EUR | -0.88 (-0.79%) |
|
12-01-2026
Monday ↑ |
111.13 EUR | +1.75 (+1.6%) |
|
11-01-2026
Sunday → |
109.38 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
109.38 EUR | +1.75 (+1.63%) |
|
09-01-2026
Friday → |
107.63 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
107.63 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
107.63 EUR | -0.88 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
108.50 EUR | +1.75 (+1.64%) |
|
05-01-2026
Monday ↑ |
106.75 EUR | +2.63 (+2.52%) |
|
04-01-2026
Sunday → |
104.13 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
104.13 EUR | -0.88 (-0.83%) |
|
02-01-2026
Friday ↑ |
105.00 EUR | +1.75 (+1.69%) |
|
01-01-2026
Thursday → |
103.25 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
103.25 EUR | -1.75 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
105.00 EUR | -1.75 (-1.64%) |
|
29-12-2025
Monday ↓ |
106.75 EUR | -1.75 (-1.61%) |
|
28-12-2025
Sunday → |
108.50 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
108.50 EUR | +0.88 (+0.81%) |
|
26-12-2025
Friday ↑ |
107.63 EUR | +0.88 (+0.82%) |
|
25-12-2025
Thursday → |
106.75 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
106.75 EUR | -0.88 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
107.63 EUR | +1.75 (+1.65%) |
|
22-12-2025
Monday ↑ |
105.88 EUR | +1.75 (+1.68%) |
|
21-12-2025
Sunday → |
104.13 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
104.13 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
104.13 EUR | +0.88 (+0.85%) |
|
18-12-2025
Thursday → |
103.25 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
103.25 EUR | +0.88 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
102.38 EUR | -1.75 (-1.68%) |
|
15-12-2025
Monday ↑ |
104.13 EUR | +0.88 (+0.85%) |
|
14-12-2025
Sunday → |
103.25 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
103.25 EUR | -0.88 (-0.84%) |
|
12-12-2025
Friday ↑ |
104.13 EUR | +2.63 (+2.59%) |
|
11-12-2025
Thursday → |
101.50 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
101.50 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
101.50 EUR | 0 (0%) |
|
08-12-2025
Monday → |
101.50 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
101.50 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
101.50 EUR | -0.88 (-0.85%) |
|
05-12-2025
Friday ↓ |
102.38 EUR | -15.75 (-13.33%) |
|
04-12-2025
Thursday → |
118.13 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
118.13 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
118.13 EUR | -1.75 (-1.46%) |
|
01-12-2025
Monday ↑ |
119.88 EUR | +0.88 (+0.74%) |
|
30-11-2025
Sunday → |
119.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
119.00 EUR | +1.75 (+1.49%) |
|
28-11-2025
Friday → |
117.25 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
117.25 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
117.25 EUR | +0.88 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
116.38 EUR | +1.75 (+1.53%) |
|
24-11-2025
Monday |
114.63 EUR | - |
About Gold Gram 21 Karat
What is 21 karat gold? 21 karat gold is 87.5% pure gold, meaning each gram contains 0.9 g of pure gold (rounded to one decimal). It balances durability with a rich yellow hue, making it popular for jewelry and investment pieces.,How the price is calculated – The price per gram is derived from the global 24K spot price multiplied by the purity factor 0.875. This simple formula ensures transparent pricing for buyers in Italy.,Market relevance in Italy – Italy’s strong tradition of gold jewelry and its active bullion market keep demand steady. Seasonal trends, Euro fluctuations, and European Central Bank policies influence daily rates.,Typical uses – 21K gold is widely used for medium‑weight rings, necklaces, and bracelets. Its high purity offers a luxurious look while remaining robust enough for everyday wear.,Key advantages – Higher purity than 18K, bright colour, good resale value, and compliance with EU hallmark standards.,Buying tips – Check live EUR rates, compare reputable dealers, and verify the hallmark stamp (e.g., “875”).
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
Why does the 21K gold price in Italy change daily?
Daily changes follow the global 24K spot price, Euro exchange rates, and local market demand. Any shift in these factors updates the 21K price instantly.
Is 21K gold a good investment in Italy?
Yes, because it offers high purity with strong resale demand. Monitor EUR rates and buy from certified dealers to protect your investment.
What does the ‘875’ hallmark mean?
The ‘875’ stamp verifies the piece contains 87.5% pure gold, the standard for 21 karat gold in the EU.