21 Karat Gold Gram Price in Canada – Live CAD Updates
Gold Gram 21 Karat Price Chart
Historical Price Data for Gold Gram 21 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
175.88 CAD | +0.88 (+0.5%) |
|
21-05-2026
Thursday → |
175.00 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
175.00 CAD | +0.88 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
174.13 CAD | -1.75 (-1%) |
|
18-05-2026
Monday → |
175.88 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
175.88 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
175.88 CAD | +0.88 (+0.5%) |
|
15-05-2026
Friday ↓ |
175.00 CAD | -5.25 (-2.91%) |
|
14-05-2026
Thursday ↓ |
180.25 CAD | -0.88 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
181.13 CAD | +1.75 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
179.38 CAD | -2.63 (-1.44%) |
|
11-05-2026
Monday ↑ |
182.00 CAD | +0.88 (+0.48%) |
|
10-05-2026
Sunday → |
181.13 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
181.13 CAD | +0.88 (+0.49%) |
|
08-05-2026
Friday ↓ |
180.25 CAD | -0.88 (-0.48%) |
|
07-05-2026
Thursday ↑ |
181.13 CAD | +1.75 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
179.38 CAD | +4.38 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
175.00 CAD | +2.63 (+1.52%) |
|
04-05-2026
Monday ↓ |
172.38 CAD | -4.38 (-2.48%) |
|
03-05-2026
Sunday → |
176.75 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
176.75 CAD | -0.88 (-0.49%) |
|
01-05-2026
Friday → |
177.63 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
177.63 CAD | +2.63 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
175.00 CAD | -0.88 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
175.88 CAD | -3.50 (-1.95%) |
|
27-04-2026
Monday ↓ |
179.38 CAD | -1.75 (-0.97%) |
|
26-04-2026
Sunday → |
181.13 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
181.13 CAD | -0.88 (-0.48%) |
|
24-04-2026
Friday ↑ |
182.00 CAD | +0.88 (+0.48%) |
|
23-04-2026
Thursday ↓ |
181.13 CAD | -0.88 (-0.48%) |
|
22-04-2026
Wednesday → |
182.00 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
182.00 CAD | -2.63 (-1.42%) |
|
20-04-2026
Monday ↓ |
184.63 CAD | -0.88 (-0.47%) |
|
19-04-2026
Sunday → |
185.50 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
185.50 CAD | +0.88 (+0.47%) |
|
17-04-2026
Friday ↓ |
184.63 CAD | -1.75 (-0.94%) |
|
16-04-2026
Thursday ↑ |
186.38 CAD | +0.88 (+0.47%) |
|
15-04-2026
Wednesday → |
185.50 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
185.50 CAD | +1.75 (+0.95%) |
|
13-04-2026
Monday ↓ |
183.75 CAD | -0.88 (-0.47%) |
|
12-04-2026
Sunday → |
184.63 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
184.63 CAD | 0 (0%) |
|
10-04-2026
Friday → |
184.63 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
184.63 CAD | -1.75 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
186.38 CAD | +3.50 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
182.88 CAD | -0.88 (-0.48%) |
|
06-04-2026
Monday → |
183.75 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
183.75 CAD | +0.88 (+0.48%) |
|
04-04-2026
Saturday → |
182.88 CAD | 0 (0%) |
|
03-04-2026
Friday → |
182.88 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
182.88 CAD | -1.75 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
184.63 CAD | +0.88 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
183.75 CAD | +7.00 (+3.96%) |
|
30-03-2026
Monday ↑ |
176.75 CAD | +1.75 (+1%) |
|
29-03-2026
Sunday → |
175.00 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
175.00 CAD | +2.63 (+1.52%) |
|
27-03-2026
Friday ↑ |
172.38 CAD | +0.88 (+0.51%) |
|
26-03-2026
Thursday ↓ |
171.50 CAD | -5.25 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
176.75 CAD | +6.13 (+3.59%) |
|
24-03-2026
Tuesday → |
170.63 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
170.63 CAD | -2.63 (-1.52%) |
|
22-03-2026
Sunday → |
173.25 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
173.25 CAD | -7.00 (-3.88%) |
|
20-03-2026
Friday ↓ |
180.25 CAD | -1.75 (-0.96%) |
|
19-03-2026
Thursday ↓ |
182.00 CAD | -10.50 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
192.50 CAD | -0.88 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
193.38 CAD | +1.75 (+0.91%) |
|
16-03-2026
Monday ↓ |
191.63 CAD | -1.75 (-0.9%) |
|
15-03-2026
Sunday → |
193.38 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
193.38 CAD | -1.75 (-0.9%) |
|
13-03-2026
Friday ↓ |
195.13 CAD | -3.50 (-1.76%) |
|
12-03-2026
Thursday ↑ |
198.63 CAD | +0.88 (+0.44%) |
|
11-03-2026
Wednesday → |
197.75 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
197.75 CAD | +2.63 (+1.35%) |
|
09-03-2026
Monday ↓ |
195.13 CAD | -2.63 (-1.33%) |
|
08-03-2026
Sunday → |
197.75 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
197.75 CAD | +2.63 (+1.35%) |
|
06-03-2026
Friday ↓ |
195.13 CAD | -2.63 (-1.33%) |
|
05-03-2026
Thursday ↓ |
197.75 CAD | -1.75 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
199.50 CAD | -3.50 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
203.00 CAD | -4.38 (-2.11%) |
|
02-03-2026
Monday ↑ |
207.38 CAD | +4.38 (+2.16%) |
|
01-03-2026
Sunday → |
203.00 CAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
203.00 CAD | +3.50 (+1.75%) |
|
27-02-2026
Friday → |
199.50 CAD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
199.50 CAD | -0.88 (-0.44%) |
|
25-02-2026
Wednesday ↑ |
200.38 CAD | +0.88 (+0.44%) |
|
24-02-2026
Tuesday ↑ |
199.50 CAD | +1.75 (+0.88%) |
|
23-02-2026
Monday ↑ |
197.75 CAD | +0.88 (+0.44%) |
|
22-02-2026
Sunday → |
196.88 CAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
196.88 CAD | +3.50 (+1.81%) |
|
20-02-2026
Friday ↑ |
193.38 CAD | +0.88 (+0.45%) |
|
19-02-2026
Thursday ↑ |
192.50 CAD | +3.50 (+1.85%) |
|
18-02-2026
Wednesday → |
189.00 CAD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
189.00 CAD | -3.50 (-1.82%) |
|
16-02-2026
Monday ↓ |
192.50 CAD | -0.88 (-0.45%) |
|
15-02-2026
Sunday → |
193.38 CAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
193.38 CAD | +4.38 (+2.31%) |
|
13-02-2026
Friday → |
189.00 CAD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
189.00 CAD | -4.38 (-2.26%) |
|
11-02-2026
Wednesday ↑ |
193.38 CAD | +0.88 (+0.45%) |
|
10-02-2026
Tuesday ↓ |
192.50 CAD | -2.63 (-1.35%) |
|
09-02-2026
Monday ↑ |
195.13 CAD | +4.38 (+2.29%) |
|
08-02-2026
Sunday → |
190.75 CAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
190.75 CAD | +3.50 (+1.87%) |
|
06-02-2026
Friday → |
187.25 CAD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
187.25 CAD | -2.63 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
189.88 CAD | +0.88 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
189.00 CAD | +7.88 (+4.35%) |
|
02-02-2026
Monday ↓ |
181.13 CAD | -6.13 (-3.27%) |
|
01-02-2026
Sunday → |
187.25 CAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
187.25 CAD | -4.38 (-2.28%) |
|
30-01-2026
Friday ↓ |
191.63 CAD | -18.38 (-8.75%) |
|
29-01-2026
Thursday ↑ |
210.00 CAD | +7.88 (+3.9%) |
|
28-01-2026
Wednesday ↑ |
202.13 CAD | +6.13 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
196.00 CAD | +1.75 (+0.9%) |
|
26-01-2026
Monday ↑ |
194.25 CAD | +54.25 (+38.75%) |
|
25-01-2026
Sunday → |
140.00 CAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
140.00 CAD | +1.75 (+1.27%) |
|
23-01-2026
Friday ↑ |
138.25 CAD | +2.63 (+1.94%) |
|
22-01-2026
Thursday ↓ |
135.63 CAD | -0.88 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
136.50 CAD | +3.50 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
133.00 CAD | +1.75 (+1.33%) |
|
19-01-2026
Monday ↑ |
131.25 CAD | +1.75 (+1.35%) |
|
18-01-2026
Sunday → |
129.50 CAD | 0 (0%) |
|
17-01-2026
Saturday → |
129.50 CAD | 0 (0%) |
|
16-01-2026
Friday → |
129.50 CAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
129.50 CAD | -0.88 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
130.38 CAD | +1.75 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
128.63 CAD | -0.88 (-0.68%) |
|
12-01-2026
Monday ↑ |
129.50 CAD | +2.63 (+2.07%) |
|
11-01-2026
Sunday → |
126.88 CAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
126.88 CAD | +0.88 (+0.69%) |
|
09-01-2026
Friday ↑ |
126.00 CAD | +0.88 (+0.7%) |
|
08-01-2026
Thursday → |
125.13 CAD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
125.13 CAD | -1.75 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
126.88 CAD | +1.75 (+1.4%) |
|
05-01-2026
Monday ↑ |
125.13 CAD | +3.50 (+2.88%) |
|
04-01-2026
Sunday → |
121.63 CAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
121.63 CAD | -1.75 (-1.42%) |
|
02-01-2026
Friday ↑ |
123.38 CAD | +1.75 (+1.44%) |
|
01-01-2026
Thursday → |
121.63 CAD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
121.63 CAD | -2.63 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
124.25 CAD | -0.88 (-0.7%) |
|
29-12-2025
Monday ↓ |
125.13 CAD | -2.63 (-2.05%) |
|
28-12-2025
Sunday → |
127.75 CAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
127.75 CAD | +0.88 (+0.69%) |
|
26-12-2025
Friday ↑ |
126.88 CAD | +0.88 (+0.69%) |
|
25-12-2025
Thursday → |
126.00 CAD | 0 (0%) |
|
24-12-2025
Wednesday → |
126.00 CAD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
126.00 CAD | +1.75 (+1.41%) |
|
22-12-2025
Monday ↑ |
124.25 CAD | +2.63 (+2.16%) |
|
21-12-2025
Sunday → |
121.63 CAD | 0 (0%) |
|
20-12-2025
Saturday → |
121.63 CAD | 0 (0%) |
|
19-12-2025
Friday → |
121.63 CAD | 0 (0%) |
|
18-12-2025
Thursday → |
121.63 CAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
121.63 CAD | +0.88 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
120.75 CAD | -1.75 (-1.43%) |
|
15-12-2025
Monday ↑ |
122.50 CAD | +1.75 (+1.45%) |
|
14-12-2025
Sunday → |
120.75 CAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
120.75 CAD | -0.88 (-0.72%) |
|
12-12-2025
Friday ↑ |
121.63 CAD | +2.63 (+2.21%) |
|
11-12-2025
Thursday ↑ |
119.00 CAD | +0.88 (+0.74%) |
|
10-12-2025
Wednesday → |
118.13 CAD | 0 (0%) |
|
09-12-2025
Tuesday → |
118.13 CAD | 0 (0%) |
|
08-12-2025
Monday → |
118.13 CAD | 0 (0%) |
|
07-12-2025
Sunday → |
118.13 CAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
118.13 CAD | -0.88 (-0.74%) |
|
05-12-2025
Friday ↑ |
119.00 CAD | +0.88 (+0.74%) |
|
04-12-2025
Thursday → |
118.13 CAD | 0 (0%) |
|
03-12-2025
Wednesday → |
118.13 CAD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
118.13 CAD | -1.75 (-1.46%) |
|
01-12-2025
Monday ↑ |
119.88 CAD | +0.88 (+0.74%) |
|
30-11-2025
Sunday → |
119.00 CAD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
119.00 CAD | +1.75 (+1.49%) |
|
28-11-2025
Friday → |
117.25 CAD | 0 (0%) |
|
27-11-2025
Thursday → |
117.25 CAD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
117.25 CAD | +0.88 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
116.38 CAD | +1.75 (+1.53%) |
|
24-11-2025
Monday |
114.63 CAD | - |
About Gold Gram 21 Karat
One gram of 21 K gold contains 0.9 g of pure gold (0.875 g rounded), making it a popular choice for jewellery and small‑batch investments.,Purity: 21 K equals 87.5 % gold, the standard for high‑quality Canadian gold products.,Price factors include global 24 K spot rates, CAD‑USD exchange fluctuations, and local market demand.,Ideal for consumers seeking a balance between value and durability; less soft than 24 K but richer than 14 K.,Canadian retailers often price 21 K gold per gram, allowing precise cost calculations for custom pieces.,Historical data shows a steady correlation with precious‑metal indices, making it a reliable benchmark for short‑term trading.,Investors benefit from real‑time CAD pricing to monitor portfolio performance and make timely purchases.
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
Why does 21K gold cost less than 24K gold?
Because 21K gold contains 87.5% pure gold, while 24K is 100% pure. The lower purity reduces the material cost.
Is 21K gold a good investment in Canada?
Yes, 21K gold offers a solid blend of value and durability. Its price tracks closely with the global gold market, providing a stable option for Canadian investors.
