21 Karat Gold Price in Canada Today
Gold Gram 21 Karat Price Chart
Historical Price Data for Gold Gram 21 Karat - - in Canada
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 181.13 CAD | +0.88 (+0.49%) |
| 08-05-2026 ↓ | 180.25 CAD | -0.88 (-0.48%) |
| 07-05-2026 ↑ | 181.13 CAD | +1.75 (+0.98%) |
| 06-05-2026 ↑ | 179.38 CAD | +4.38 (+2.5%) |
| 05-05-2026 ↑ | 175.00 CAD | +2.63 (+1.52%) |
| 04-05-2026 ↓ | 172.38 CAD | -4.38 (-2.48%) |
| 03-05-2026 → | 176.75 CAD | 0 (0%) |
| 02-05-2026 ↓ | 176.75 CAD | -0.88 (-0.49%) |
| 01-05-2026 → | 177.63 CAD | 0 (0%) |
| 30-04-2026 ↑ | 177.63 CAD | +2.63 (+1.5%) |
| 29-04-2026 ↓ | 175.00 CAD | -0.88 (-0.5%) |
| 28-04-2026 ↓ | 175.88 CAD | -3.50 (-1.95%) |
| 27-04-2026 ↓ | 179.38 CAD | -1.75 (-0.97%) |
| 26-04-2026 → | 181.13 CAD | 0 (0%) |
| 25-04-2026 ↓ | 181.13 CAD | -0.88 (-0.48%) |
| 24-04-2026 ↑ | 182.00 CAD | +0.88 (+0.48%) |
| 23-04-2026 ↓ | 181.13 CAD | -0.88 (-0.48%) |
| 22-04-2026 → | 182.00 CAD | 0 (0%) |
| 21-04-2026 ↓ | 182.00 CAD | -2.63 (-1.42%) |
| 20-04-2026 ↓ | 184.63 CAD | -0.88 (-0.47%) |
| 19-04-2026 → | 185.50 CAD | 0 (0%) |
| 18-04-2026 ↑ | 185.50 CAD | +0.88 (+0.47%) |
| 17-04-2026 ↓ | 184.63 CAD | -1.75 (-0.94%) |
| 16-04-2026 ↑ | 186.38 CAD | +0.88 (+0.47%) |
| 15-04-2026 → | 185.50 CAD | 0 (0%) |
| 14-04-2026 ↑ | 185.50 CAD | +1.75 (+0.95%) |
| 13-04-2026 ↓ | 183.75 CAD | -0.88 (-0.47%) |
| 12-04-2026 → | 184.63 CAD | 0 (0%) |
| 11-04-2026 → | 184.63 CAD | 0 (0%) |
| 10-04-2026 → | 184.63 CAD | 0 (0%) |
| 09-04-2026 ↓ | 184.63 CAD | -1.75 (-0.94%) |
| 08-04-2026 ↑ | 186.38 CAD | +3.50 (+1.91%) |
| 07-04-2026 ↓ | 182.88 CAD | -0.88 (-0.48%) |
| 06-04-2026 → | 183.75 CAD | 0 (0%) |
| 05-04-2026 ↑ | 183.75 CAD | +0.88 (+0.48%) |
| 04-04-2026 → | 182.88 CAD | 0 (0%) |
| 03-04-2026 → | 182.88 CAD | 0 (0%) |
| 02-04-2026 ↓ | 182.88 CAD | -1.75 (-0.95%) |
| 01-04-2026 ↑ | 184.63 CAD | +0.88 (+0.48%) |
| 31-03-2026 ↑ | 183.75 CAD | +7.00 (+3.96%) |
| 30-03-2026 ↑ | 176.75 CAD | +1.75 (+1%) |
| 29-03-2026 → | 175.00 CAD | 0 (0%) |
| 28-03-2026 ↑ | 175.00 CAD | +2.63 (+1.52%) |
| 27-03-2026 ↑ | 172.38 CAD | +0.88 (+0.51%) |
| 26-03-2026 ↓ | 171.50 CAD | -5.25 (-2.97%) |
| 25-03-2026 ↑ | 176.75 CAD | +6.13 (+3.59%) |
| 24-03-2026 → | 170.63 CAD | 0 (0%) |
| 23-03-2026 ↓ | 170.63 CAD | -2.63 (-1.52%) |
| 22-03-2026 → | 173.25 CAD | 0 (0%) |
| 21-03-2026 ↓ | 173.25 CAD | -7.00 (-3.88%) |
| 20-03-2026 ↓ | 180.25 CAD | -1.75 (-0.96%) |
| 19-03-2026 ↓ | 182.00 CAD | -10.50 (-5.45%) |
| 18-03-2026 ↓ | 192.50 CAD | -0.88 (-0.45%) |
| 17-03-2026 ↑ | 193.38 CAD | +1.75 (+0.91%) |
| 16-03-2026 ↓ | 191.63 CAD | -1.75 (-0.9%) |
| 15-03-2026 → | 193.38 CAD | 0 (0%) |
| 14-03-2026 ↓ | 193.38 CAD | -1.75 (-0.9%) |
| 13-03-2026 ↓ | 195.13 CAD | -3.50 (-1.76%) |
| 12-03-2026 ↑ | 198.63 CAD | +0.88 (+0.44%) |
| 11-03-2026 → | 197.75 CAD | 0 (0%) |
| 10-03-2026 ↑ | 197.75 CAD | +2.63 (+1.35%) |
| 09-03-2026 ↓ | 195.13 CAD | -2.63 (-1.33%) |
| 08-03-2026 → | 197.75 CAD | 0 (0%) |
| 07-03-2026 ↑ | 197.75 CAD | +2.63 (+1.35%) |
| 06-03-2026 ↓ | 195.13 CAD | -2.63 (-1.33%) |
| 05-03-2026 ↓ | 197.75 CAD | -1.75 (-0.88%) |
| 04-03-2026 ↓ | 199.50 CAD | -3.50 (-1.72%) |
| 03-03-2026 ↓ | 203.00 CAD | -4.38 (-2.11%) |
| 02-03-2026 ↑ | 207.38 CAD | +4.38 (+2.16%) |
| 01-03-2026 → | 203.00 CAD | 0 (0%) |
| 28-02-2026 ↑ | 203.00 CAD | +3.50 (+1.75%) |
| 27-02-2026 → | 199.50 CAD | 0 (0%) |
| 26-02-2026 ↓ | 199.50 CAD | -0.88 (-0.44%) |
| 25-02-2026 ↑ | 200.38 CAD | +0.88 (+0.44%) |
| 24-02-2026 ↑ | 199.50 CAD | +1.75 (+0.88%) |
| 23-02-2026 ↑ | 197.75 CAD | +0.88 (+0.44%) |
| 22-02-2026 → | 196.88 CAD | 0 (0%) |
| 21-02-2026 ↑ | 196.88 CAD | +3.50 (+1.81%) |
| 20-02-2026 ↑ | 193.38 CAD | +0.88 (+0.45%) |
| 19-02-2026 ↑ | 192.50 CAD | +3.50 (+1.85%) |
| 18-02-2026 → | 189.00 CAD | 0 (0%) |
| 17-02-2026 ↓ | 189.00 CAD | -3.50 (-1.82%) |
| 16-02-2026 ↓ | 192.50 CAD | -0.88 (-0.45%) |
| 15-02-2026 → | 193.38 CAD | 0 (0%) |
| 14-02-2026 ↑ | 193.38 CAD | +4.38 (+2.31%) |
| 13-02-2026 → | 189.00 CAD | 0 (0%) |
| 12-02-2026 ↓ | 189.00 CAD | -4.38 (-2.26%) |
| 11-02-2026 ↑ | 193.38 CAD | +0.88 (+0.45%) |
| 10-02-2026 ↓ | 192.50 CAD | -2.63 (-1.35%) |
| 09-02-2026 ↑ | 195.13 CAD | +4.38 (+2.29%) |
| 08-02-2026 → | 190.75 CAD | 0 (0%) |
| 07-02-2026 ↑ | 190.75 CAD | +3.50 (+1.87%) |
| 06-02-2026 → | 187.25 CAD | 0 (0%) |
| 05-02-2026 ↓ | 187.25 CAD | -2.63 (-1.38%) |
| 04-02-2026 ↑ | 189.88 CAD | +0.88 (+0.46%) |
| 03-02-2026 ↑ | 189.00 CAD | +7.88 (+4.35%) |
| 02-02-2026 ↓ | 181.13 CAD | -6.13 (-3.27%) |
| 01-02-2026 → | 187.25 CAD | 0 (0%) |
| 31-01-2026 ↓ | 187.25 CAD | -4.38 (-2.28%) |
| 30-01-2026 ↓ | 191.63 CAD | -18.38 (-8.75%) |
| 29-01-2026 ↑ | 210.00 CAD | +7.88 (+3.9%) |
| 28-01-2026 ↑ | 202.13 CAD | +6.13 (+3.13%) |
| 27-01-2026 ↑ | 196.00 CAD | +1.75 (+0.9%) |
| 26-01-2026 ↑ | 194.25 CAD | +54.25 (+38.75%) |
| 25-01-2026 → | 140.00 CAD | 0 (0%) |
| 24-01-2026 ↑ | 140.00 CAD | +1.75 (+1.27%) |
| 23-01-2026 ↑ | 138.25 CAD | +2.63 (+1.94%) |
| 22-01-2026 ↓ | 135.63 CAD | -0.88 (-0.64%) |
| 21-01-2026 ↑ | 136.50 CAD | +3.50 (+2.63%) |
| 20-01-2026 ↑ | 133.00 CAD | +1.75 (+1.33%) |
| 19-01-2026 ↑ | 131.25 CAD | +1.75 (+1.35%) |
| 18-01-2026 → | 129.50 CAD | 0 (0%) |
| 17-01-2026 → | 129.50 CAD | 0 (0%) |
| 16-01-2026 → | 129.50 CAD | 0 (0%) |
| 15-01-2026 ↓ | 129.50 CAD | -0.88 (-0.67%) |
| 14-01-2026 ↑ | 130.38 CAD | +1.75 (+1.36%) |
| 13-01-2026 ↓ | 128.63 CAD | -0.88 (-0.68%) |
| 12-01-2026 ↑ | 129.50 CAD | +2.63 (+2.07%) |
| 11-01-2026 → | 126.88 CAD | 0 (0%) |
| 10-01-2026 ↑ | 126.88 CAD | +0.88 (+0.69%) |
| 09-01-2026 ↑ | 126.00 CAD | +0.88 (+0.7%) |
| 08-01-2026 → | 125.13 CAD | 0 (0%) |
| 07-01-2026 ↓ | 125.13 CAD | -1.75 (-1.38%) |
| 06-01-2026 ↑ | 126.88 CAD | +1.75 (+1.4%) |
| 05-01-2026 ↑ | 125.13 CAD | +3.50 (+2.88%) |
| 04-01-2026 → | 121.63 CAD | 0 (0%) |
| 03-01-2026 ↓ | 121.63 CAD | -1.75 (-1.42%) |
| 02-01-2026 ↑ | 123.38 CAD | +1.75 (+1.44%) |
| 01-01-2026 → | 121.63 CAD | 0 (0%) |
| 31-12-2025 ↓ | 121.63 CAD | -2.63 (-2.11%) |
| 30-12-2025 ↓ | 124.25 CAD | -0.88 (-0.7%) |
| 29-12-2025 ↓ | 125.13 CAD | -2.63 (-2.05%) |
| 28-12-2025 → | 127.75 CAD | 0 (0%) |
| 27-12-2025 ↑ | 127.75 CAD | +0.88 (+0.69%) |
| 26-12-2025 ↑ | 126.88 CAD | +0.88 (+0.69%) |
| 25-12-2025 → | 126.00 CAD | 0 (0%) |
| 24-12-2025 → | 126.00 CAD | 0 (0%) |
| 23-12-2025 ↑ | 126.00 CAD | +1.75 (+1.41%) |
| 22-12-2025 ↑ | 124.25 CAD | +2.63 (+2.16%) |
| 21-12-2025 → | 121.63 CAD | 0 (0%) |
| 20-12-2025 → | 121.63 CAD | 0 (0%) |
| 19-12-2025 → | 121.63 CAD | 0 (0%) |
| 18-12-2025 → | 121.63 CAD | 0 (0%) |
| 17-12-2025 ↑ | 121.63 CAD | +0.88 (+0.72%) |
| 16-12-2025 ↓ | 120.75 CAD | -1.75 (-1.43%) |
| 15-12-2025 ↑ | 122.50 CAD | +1.75 (+1.45%) |
| 14-12-2025 → | 120.75 CAD | 0 (0%) |
| 13-12-2025 ↓ | 120.75 CAD | -0.88 (-0.72%) |
| 12-12-2025 ↑ | 121.63 CAD | +2.63 (+2.21%) |
| 11-12-2025 ↑ | 119.00 CAD | +0.88 (+0.74%) |
| 10-12-2025 → | 118.13 CAD | 0 (0%) |
| 09-12-2025 → | 118.13 CAD | 0 (0%) |
| 08-12-2025 → | 118.13 CAD | 0 (0%) |
| 07-12-2025 → | 118.13 CAD | 0 (0%) |
| 06-12-2025 ↓ | 118.13 CAD | -0.88 (-0.74%) |
| 05-12-2025 ↑ | 119.00 CAD | +0.88 (+0.74%) |
| 04-12-2025 → | 118.13 CAD | 0 (0%) |
| 03-12-2025 → | 118.13 CAD | 0 (0%) |
| 02-12-2025 ↓ | 118.13 CAD | -1.75 (-1.46%) |
| 01-12-2025 ↑ | 119.88 CAD | +0.88 (+0.74%) |
| 30-11-2025 → | 119.00 CAD | 0 (0%) |
| 29-11-2025 ↑ | 119.00 CAD | +1.75 (+1.49%) |
| 28-11-2025 → | 117.25 CAD | 0 (0%) |
| 27-11-2025 → | 117.25 CAD | 0 (0%) |
| 26-11-2025 ↑ | 117.25 CAD | +0.88 (+0.75%) |
| 25-11-2025 ↑ | 116.38 CAD | +1.75 (+1.53%) |
| 24-11-2025 → | 114.63 CAD | 0 (0%) |
| 23-11-2025 → | 114.63 CAD | 0 (0%) |
| 22-11-2025 → | 114.63 CAD | 0 (0%) |
| 21-11-2025 ↓ | 114.63 CAD | -0.88 (-0.76%) |
| 20-11-2025 → | 115.50 CAD | 0 (0%) |
| 19-11-2025 ↑ | 115.50 CAD | +1.75 (+1.54%) |
| 18-11-2025 → | 113.75 CAD | 0 (0%) |
| 17-11-2025 ↓ | 113.75 CAD | -0.88 (-0.76%) |
| 16-11-2025 ↓ | 114.63 CAD | -0.88 (-0.76%) |
| 15-11-2025 → | 115.50 CAD | 0 (0%) |
| 14-11-2025 ↓ | 115.50 CAD | -3.50 (-2.94%) |
| 13-11-2025 ↑ | 119.00 CAD | +2.63 (+2.26%) |
| 12-11-2025 → | 116.38 CAD | 0 (0%) |
| 11-11-2025 | 116.38 CAD | - |
About Gold Gram 21 Karat
Track 21 Karat Gold Price in Canada Today. We provide the latest gold prices in كندا with accurate and live updates in CAD.
One gram of 21 karat gold
Contains 0.875 grams of pure gold
Suitable for small to medium quantities of 21K gold
Popular in Arab countries…
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
What are the uses of 21K karat?
21K is popular in jewelry and everyday use because it offers a good balance between purity and durability. It contains 87.5% pure gold and is popular in Arab countries.
What is the weight of 21K Gold Gram?
Weighs 0.875 grams of pure gold.
