21 Karat Gold Gram Price USA – Live USD Rates
Gold Gram 21 Karat Price Chart
Historical Price Data for Gold Gram 21 Karat - - in USA
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
126.28 USD | -0.54 (-0.42%) |
|
26-05-2026
Tuesday ↓ |
126.82 USD | -1.73 (-1.35%) |
|
25-05-2026
Monday ↑ |
128.55 USD | +1.69 (+1.33%) |
|
24-05-2026
Sunday → |
126.86 USD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
126.86 USD | -0.25 (-0.19%) |
|
22-05-2026
Friday ↑ |
127.11 USD | +0.02 (+0.01%) |
|
21-05-2026
Thursday ↓ |
127.09 USD | -0.36 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
127.45 USD | +0.65 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
126.80 USD | -1.04 (-0.81%) |
|
18-05-2026
Monday ↑ |
127.84 USD | +0.10 (+0.08%) |
|
17-05-2026
Sunday → |
127.74 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
127.74 USD | -0.04 (-0.03%) |
|
15-05-2026
Friday ↓ |
127.78 USD | -4.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
131.77 USD | -0.41 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
132.18 USD | +0.78 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
131.40 USD | -1.71 (-1.29%) |
|
11-05-2026
Monday ↑ |
133.11 USD | +0.47 (+0.35%) |
|
10-05-2026
Sunday → |
132.64 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
132.64 USD | +0.21 (+0.16%) |
|
08-05-2026
Friday ↓ |
132.43 USD | -0.60 (-0.45%) |
|
07-05-2026
Thursday ↑ |
133.03 USD | +1.22 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
131.81 USD | +3.29 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
128.51 USD | +1.39 (+1.09%) |
|
04-05-2026
Monday ↓ |
127.13 USD | -2.68 (-2.06%) |
|
03-05-2026
Sunday → |
129.80 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
129.80 USD | -0.78 (-0.6%) |
|
01-05-2026
Friday ↑ |
130.59 USD | +0.81 (+0.62%) |
|
30-04-2026
Thursday ↑ |
129.77 USD | +1.62 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
128.16 USD | -0.79 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
128.94 USD | -2.37 (-1.8%) |
|
27-04-2026
Monday ↓ |
131.31 USD | -1.17 (-0.88%) |
|
26-04-2026
Sunday → |
132.48 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
132.48 USD | -0.49 (-0.37%) |
|
24-04-2026
Friday ↑ |
132.98 USD | +0.23 (+0.17%) |
|
23-04-2026
Thursday ↓ |
132.75 USD | -0.21 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
132.96 USD | -0.47 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
133.43 USD | -1.38 (-1.02%) |
|
20-04-2026
Monday ↓ |
134.81 USD | -1.05 (-0.77%) |
|
19-04-2026
Sunday → |
135.86 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
135.86 USD | +1.11 (+0.82%) |
|
17-04-2026
Friday ↓ |
134.75 USD | -0.64 (-0.47%) |
|
16-04-2026
Thursday ↑ |
135.39 USD | +0.41 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
134.98 USD | +0.50 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
134.47 USD | +1.81 (+1.37%) |
|
13-04-2026
Monday ↓ |
132.66 USD | -0.95 (-0.71%) |
|
12-04-2026
Sunday → |
133.61 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
133.61 USD | +0.02 (+0.01%) |
|
10-04-2026
Friday ↑ |
133.59 USD | +0.53 (+0.4%) |
|
09-04-2026
Thursday ↓ |
133.07 USD | -1.49 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
134.56 USD | +3.04 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
131.51 USD | -0.57 (-0.43%) |
|
06-04-2026
Monday ↑ |
132.08 USD | +0.52 (+0.4%) |
|
05-04-2026
Sunday → |
131.56 USD | 0 (0%) |
|
04-04-2026
Saturday → |
131.56 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
131.56 USD | +0.07 (+0.05%) |
|
02-04-2026
Thursday ↓ |
131.49 USD | -1.37 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
132.87 USD | +1.14 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
131.73 USD | +4.24 (+3.33%) |
|
30-03-2026
Monday ↑ |
127.49 USD | +1.10 (+0.87%) |
|
29-03-2026
Sunday → |
126.38 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
126.38 USD | +1.76 (+1.42%) |
|
27-03-2026
Friday ↑ |
124.62 USD | +0.29 (+0.23%) |
|
26-03-2026
Thursday ↓ |
124.33 USD | -3.96 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
128.29 USD | +4.05 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
124.24 USD | -0.25 (-0.2%) |
|
23-03-2026
Monday ↓ |
124.49 USD | -1.86 (-1.47%) |
|
22-03-2026
Sunday → |
126.35 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
126.35 USD | -4.67 (-3.57%) |
|
20-03-2026
Friday ↓ |
131.03 USD | -1.35 (-1.02%) |
|
19-03-2026
Thursday ↓ |
132.38 USD | -8.04 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
140.42 USD | -0.60 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
141.02 USD | +1.18 (+0.84%) |
|
16-03-2026
Monday ↓ |
139.84 USD | -1.36 (-0.96%) |
|
15-03-2026
Sunday → |
141.20 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
141.20 USD | -1.94 (-1.36%) |
|
13-03-2026
Friday ↓ |
143.14 USD | -2.81 (-1.92%) |
|
12-03-2026
Thursday ↑ |
145.95 USD | +0.02 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
145.93 USD | +0.23 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
145.70 USD | +2.05 (+1.43%) |
|
09-03-2026
Monday ↓ |
143.65 USD | -1.85 (-1.27%) |
|
08-03-2026
Sunday → |
145.49 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
145.49 USD | +2.38 (+1.66%) |
|
06-03-2026
Friday ↓ |
143.11 USD | -1.94 (-1.34%) |
|
05-03-2026
Thursday ↓ |
145.05 USD | -0.77 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
145.82 USD | -2.55 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
148.37 USD | -3.17 (-2.09%) |
|
02-03-2026
Monday ↑ |
151.54 USD | +3.02 (+2.03%) |
|
01-03-2026
Sunday → |
148.51 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
148.51 USD | +2.89 (+1.99%) |
|
27-02-2026
Friday ↓ |
145.62 USD | -0.27 (-0.19%) |
|
26-02-2026
Thursday ↓ |
145.89 USD | -0.16 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
146.05 USD | +0.52 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
145.53 USD | +0.57 (+0.4%) |
|
23-02-2026
Monday ↑ |
144.95 USD | +1.27 (+0.88%) |
|
22-02-2026
Sunday → |
143.68 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
143.68 USD | +2.25 (+1.59%) |
|
20-02-2026
Friday ↑ |
141.43 USD | +0.93 (+0.66%) |
|
19-02-2026
Thursday ↑ |
140.50 USD | +2.09 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
138.41 USD | -0.21 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
138.62 USD | -2.44 (-1.73%) |
|
16-02-2026
Monday ↓ |
141.06 USD | -0.79 (-0.56%) |
|
15-02-2026
Sunday → |
141.85 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
141.85 USD | +2.59 (+1.86%) |
|
13-02-2026
Friday ↑ |
139.26 USD | +0.27 (+0.2%) |
|
12-02-2026
Thursday ↓ |
138.98 USD | -3.50 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
142.48 USD | +0.41 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
142.07 USD | -0.59 (-0.42%) |
|
09-02-2026
Monday ↑ |
142.66 USD | +3.01 (+2.15%) |
|
08-02-2026
Sunday → |
139.66 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
139.66 USD | +2.72 (+1.99%) |
|
06-02-2026
Friday ↑ |
136.93 USD | +0.08 (+0.06%) |
|
05-02-2026
Thursday ↓ |
136.86 USD | -2.07 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
138.93 USD | +0.62 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
138.30 USD | +5.32 (+4%) |
|
02-02-2026
Monday ↓ |
132.98 USD | -4.71 (-3.42%) |
|
01-02-2026
Sunday → |
137.69 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
137.69 USD | -4.17 (-2.94%) |
|
30-01-2026
Friday ↓ |
141.86 USD | -13.16 (-8.49%) |
|
29-01-2026
Thursday ↑ |
155.02 USD | +6.51 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
148.51 USD | +5.18 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
143.33 USD | +1.32 (+0.93%) |
|
26-01-2026
Monday ↑ |
142.01 USD | +1.73 (+1.23%) |
|
25-01-2026
Sunday → |
140.28 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
140.28 USD | +1.81 (+1.3%) |
|
23-01-2026
Friday ↑ |
138.47 USD | +2.77 (+2.04%) |
|
22-01-2026
Thursday ↓ |
135.71 USD | -1.09 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
136.80 USD | +3.64 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
133.16 USD | +1.83 (+1.39%) |
|
19-01-2026
Monday ↑ |
131.33 USD | +2.02 (+1.56%) |
|
18-01-2026
Sunday → |
129.31 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
129.31 USD | -0.12 (-0.09%) |
|
16-01-2026
Friday ↓ |
129.44 USD | -0.30 (-0.23%) |
|
15-01-2026
Thursday ↓ |
129.74 USD | -0.46 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
130.20 USD | +1.18 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
129.02 USD | -0.19 (-0.15%) |
|
12-01-2026
Monday ↑ |
129.21 USD | +2.36 (+1.86%) |
|
11-01-2026
Sunday → |
126.85 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
126.85 USD | +1.06 (+0.84%) |
|
09-01-2026
Friday ↑ |
125.79 USD | +0.34 (+0.27%) |
|
08-01-2026
Thursday ↓ |
125.46 USD | -0.07 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
125.53 USD | -0.93 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
126.46 USD | +1.71 (+1.37%) |
|
05-01-2026
Monday ↑ |
124.75 USD | +2.88 (+2.36%) |
|
04-01-2026
Sunday → |
121.88 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
121.88 USD | -1.55 (-1.25%) |
|
02-01-2026
Friday ↑ |
123.42 USD | +1.91 (+1.57%) |
|
01-01-2026
Thursday ↓ |
121.51 USD | -0.27 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
121.79 USD | -2.06 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
123.85 USD | -1.66 (-1.32%) |
|
29-12-2025
Monday ↓ |
125.51 USD | -2.03 (-1.59%) |
|
28-12-2025
Sunday → |
127.53 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
127.53 USD | +0.74 (+0.59%) |
|
26-12-2025
Friday ↑ |
126.79 USD | +0.78 (+0.62%) |
|
25-12-2025
Thursday ↓ |
126.01 USD | -0.31 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
126.32 USD | -0.02 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
126.34 USD | +2.07 (+1.67%) |
|
22-12-2025
Monday ↑ |
124.27 USD | +2.22 (+1.81%) |
|
21-12-2025
Sunday → |
122.06 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
122.06 USD | +0.35 (+0.28%) |
|
19-12-2025
Friday ↑ |
121.71 USD | +0.16 (+0.13%) |
|
18-12-2025
Thursday ↑ |
121.55 USD | +0.10 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
121.45 USD | +0.69 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
120.76 USD | -1.45 (-1.19%) |
|
15-12-2025
Monday ↑ |
122.21 USD | +1.26 (+1.04%) |
|
14-12-2025
Sunday → |
120.95 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
120.95 USD | -0.87 (-0.72%) |
|
12-12-2025
Friday ↑ |
121.82 USD | +3.06 (+2.57%) |
|
11-12-2025
Thursday ↑ |
118.77 USD | +0.71 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
118.05 USD | -0.28 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
118.34 USD | -0.09 (-0.08%) |
|
08-12-2025
Monday ↑ |
118.43 USD | +0.35 (+0.29%) |
|
07-12-2025
Sunday → |
118.09 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
118.09 USD | -0.88 (-0.74%) |
|
05-12-2025
Friday ↑ |
118.96 USD | +1.04 (+0.88%) |
|
04-12-2025
Thursday ↓ |
117.92 USD | -0.61 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
118.53 USD | +0.04 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
118.49 USD | -1.02 (-0.85%) |
|
01-12-2025
Monday ↑ |
119.50 USD | +0.84 (+0.71%) |
|
30-11-2025
Sunday → |
118.66 USD | 0 (0%) |
|
29-11-2025
Saturday |
118.66 USD | - |
About Gold Gram 21 Karat
What is 21 K gold? It is an alloy containing 87.5% pure gold (0.875 g per gram) mixed with other metals for added strength.,Why choose 21 K? The balance of high purity and durability makes it ideal for jewelry, coins, and investment pieces.,How purity is measured: 21 K equals 0.875 g of pure gold in each gram of alloy, rounded to one decimal for clarity.,Common alloys: Copper, silver, and nickel are typical partners, giving the metal a slightly reddish hue and increased hardness.,Market relevance in the USA: 21 K is frequently used in imported jewelry and is tracked closely by gold traders for price‑setting.,Price calculation: The 21 K price is derived by multiplying the 24 K spot price by 0.875, reflecting its gold content.,Live updates: Our platform refreshes the 21 K gram price every minute, ensuring you have the most current USD rate.,Investment considerations: While 24 K is pure, 21 K offers better wear resistance, making it attractive for long‑term holdings.,Usage in everyday items: Rings, bracelets, and pendants often use 21 K for a premium look without the softness of 24 K.,Global demand: Strong demand from Arab markets influences US pricing, especially during seasonal jewelry spikes.,Historical stability: Over the past decade, 21 K gold has shown a steady correlation with overall gold market movements.,Buying tips: Compare the live 21 K gram price with 24 K spot rates to gauge fair market value before purchase.
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
How often is the 21K gold gram price updated?
Our system updates the 21K gold gram price in USD every minute, delivering real‑time market data.
Is 21K gold a good investment compared to 24K?
21K offers a balance of purity and strength, which can be advantageous for jewelry investors. Pure 24K is better for bullion, but 21K often trades at a predictable premium.