Gold 21 Price Gold21Price - 21 Price of Gold

21 Karat Gold Gram Price in USA

Get the latest 21 Karat gold gram price in the USA. Live USD rates, market trends, and expert insight for 0.875 purity gold – updated every minute.

Last Updated Prices:

21 Karat Gold Gram Price USA – Live USD Rates

Gold Gram Price Karat 21

126.30 US Dollar

Gold Gram 21 Karat Price Chart

Historical Price Data for Gold Gram 21 Karat - - in USA

Date Change
27-05-2026
Wednesday
126.28 USD -0.54 (-0.42%)
26-05-2026
Tuesday
126.82 USD -1.73 (-1.35%)
25-05-2026
Monday
128.55 USD +1.69 (+1.33%)
24-05-2026
Sunday
126.86 USD 0 (0%)
23-05-2026
Saturday
126.86 USD -0.25 (-0.19%)
22-05-2026
Friday
127.11 USD +0.02 (+0.01%)
21-05-2026
Thursday
127.09 USD -0.36 (-0.28%)
20-05-2026
Wednesday
127.45 USD +0.65 (+0.51%)
19-05-2026
Tuesday
126.80 USD -1.04 (-0.81%)
18-05-2026
Monday
127.84 USD +0.10 (+0.08%)
17-05-2026
Sunday
127.74 USD 0 (0%)
16-05-2026
Saturday
127.74 USD -0.04 (-0.03%)
15-05-2026
Friday
127.78 USD -4.00 (-3.03%)
14-05-2026
Thursday
131.77 USD -0.41 (-0.31%)
13-05-2026
Wednesday
132.18 USD +0.78 (+0.59%)
12-05-2026
Tuesday
131.40 USD -1.71 (-1.29%)
11-05-2026
Monday
133.11 USD +0.47 (+0.35%)
10-05-2026
Sunday
132.64 USD 0 (0%)
09-05-2026
Saturday
132.64 USD +0.21 (+0.16%)
08-05-2026
Friday
132.43 USD -0.60 (-0.45%)
07-05-2026
Thursday
133.03 USD +1.22 (+0.93%)
06-05-2026
Wednesday
131.81 USD +3.29 (+2.56%)
05-05-2026
Tuesday
128.51 USD +1.39 (+1.09%)
04-05-2026
Monday
127.13 USD -2.68 (-2.06%)
03-05-2026
Sunday
129.80 USD 0 (0%)
02-05-2026
Saturday
129.80 USD -0.78 (-0.6%)
01-05-2026
Friday
130.59 USD +0.81 (+0.62%)
30-04-2026
Thursday
129.77 USD +1.62 (+1.26%)
29-04-2026
Wednesday
128.16 USD -0.79 (-0.61%)
28-04-2026
Tuesday
128.94 USD -2.37 (-1.8%)
27-04-2026
Monday
131.31 USD -1.17 (-0.88%)
26-04-2026
Sunday
132.48 USD 0 (0%)
25-04-2026
Saturday
132.48 USD -0.49 (-0.37%)
24-04-2026
Friday
132.98 USD +0.23 (+0.17%)
23-04-2026
Thursday
132.75 USD -0.21 (-0.16%)
22-04-2026
Wednesday
132.96 USD -0.47 (-0.36%)
21-04-2026
Tuesday
133.43 USD -1.38 (-1.02%)
20-04-2026
Monday
134.81 USD -1.05 (-0.77%)
19-04-2026
Sunday
135.86 USD 0 (0%)
18-04-2026
Saturday
135.86 USD +1.11 (+0.82%)
17-04-2026
Friday
134.75 USD -0.64 (-0.47%)
16-04-2026
Thursday
135.39 USD +0.41 (+0.31%)
15-04-2026
Wednesday
134.98 USD +0.50 (+0.37%)
14-04-2026
Tuesday
134.47 USD +1.81 (+1.37%)
13-04-2026
Monday
132.66 USD -0.95 (-0.71%)
12-04-2026
Sunday
133.61 USD 0 (0%)
11-04-2026
Saturday
133.61 USD +0.02 (+0.01%)
10-04-2026
Friday
133.59 USD +0.53 (+0.4%)
09-04-2026
Thursday
133.07 USD -1.49 (-1.11%)
08-04-2026
Wednesday
134.56 USD +3.04 (+2.32%)
07-04-2026
Tuesday
131.51 USD -0.57 (-0.43%)
06-04-2026
Monday
132.08 USD +0.52 (+0.4%)
05-04-2026
Sunday
131.56 USD 0 (0%)
04-04-2026
Saturday
131.56 USD 0 (0%)
03-04-2026
Friday
131.56 USD +0.07 (+0.05%)
02-04-2026
Thursday
131.49 USD -1.37 (-1.03%)
01-04-2026
Wednesday
132.87 USD +1.14 (+0.86%)
31-03-2026
Tuesday
131.73 USD +4.24 (+3.33%)
30-03-2026
Monday
127.49 USD +1.10 (+0.87%)
29-03-2026
Sunday
126.38 USD 0 (0%)
28-03-2026
Saturday
126.38 USD +1.76 (+1.42%)
27-03-2026
Friday
124.62 USD +0.29 (+0.23%)
26-03-2026
Thursday
124.33 USD -3.96 (-3.08%)
25-03-2026
Wednesday
128.29 USD +4.05 (+3.26%)
24-03-2026
Tuesday
124.24 USD -0.25 (-0.2%)
23-03-2026
Monday
124.49 USD -1.86 (-1.47%)
22-03-2026
Sunday
126.35 USD 0 (0%)
21-03-2026
Saturday
126.35 USD -4.67 (-3.57%)
20-03-2026
Friday
131.03 USD -1.35 (-1.02%)
19-03-2026
Thursday
132.38 USD -8.04 (-5.73%)
18-03-2026
Wednesday
140.42 USD -0.60 (-0.43%)
17-03-2026
Tuesday
141.02 USD +1.18 (+0.84%)
16-03-2026
Monday
139.84 USD -1.36 (-0.96%)
15-03-2026
Sunday
141.20 USD 0 (0%)
14-03-2026
Saturday
141.20 USD -1.94 (-1.36%)
13-03-2026
Friday
143.14 USD -2.81 (-1.92%)
12-03-2026
Thursday
145.95 USD +0.02 (+0.01%)
11-03-2026
Wednesday
145.93 USD +0.23 (+0.16%)
10-03-2026
Tuesday
145.70 USD +2.05 (+1.43%)
09-03-2026
Monday
143.65 USD -1.85 (-1.27%)
08-03-2026
Sunday
145.49 USD 0 (0%)
07-03-2026
Saturday
145.49 USD +2.38 (+1.66%)
06-03-2026
Friday
143.11 USD -1.94 (-1.34%)
05-03-2026
Thursday
145.05 USD -0.77 (-0.52%)
04-03-2026
Wednesday
145.82 USD -2.55 (-1.72%)
03-03-2026
Tuesday
148.37 USD -3.17 (-2.09%)
02-03-2026
Monday
151.54 USD +3.02 (+2.03%)
01-03-2026
Sunday
148.51 USD 0 (0%)
28-02-2026
Saturday
148.51 USD +2.89 (+1.99%)
27-02-2026
Friday
145.62 USD -0.27 (-0.19%)
26-02-2026
Thursday
145.89 USD -0.16 (-0.11%)
25-02-2026
Wednesday
146.05 USD +0.52 (+0.36%)
24-02-2026
Tuesday
145.53 USD +0.57 (+0.4%)
23-02-2026
Monday
144.95 USD +1.27 (+0.88%)
22-02-2026
Sunday
143.68 USD 0 (0%)
21-02-2026
Saturday
143.68 USD +2.25 (+1.59%)
20-02-2026
Friday
141.43 USD +0.93 (+0.66%)
19-02-2026
Thursday
140.50 USD +2.09 (+1.51%)
18-02-2026
Wednesday
138.41 USD -0.21 (-0.15%)
17-02-2026
Tuesday
138.62 USD -2.44 (-1.73%)
16-02-2026
Monday
141.06 USD -0.79 (-0.56%)
15-02-2026
Sunday
141.85 USD 0 (0%)
14-02-2026
Saturday
141.85 USD +2.59 (+1.86%)
13-02-2026
Friday
139.26 USD +0.27 (+0.2%)
12-02-2026
Thursday
138.98 USD -3.50 (-2.46%)
11-02-2026
Wednesday
142.48 USD +0.41 (+0.29%)
10-02-2026
Tuesday
142.07 USD -0.59 (-0.42%)
09-02-2026
Monday
142.66 USD +3.01 (+2.15%)
08-02-2026
Sunday
139.66 USD 0 (0%)
07-02-2026
Saturday
139.66 USD +2.72 (+1.99%)
06-02-2026
Friday
136.93 USD +0.08 (+0.06%)
05-02-2026
Thursday
136.86 USD -2.07 (-1.49%)
04-02-2026
Wednesday
138.93 USD +0.62 (+0.45%)
03-02-2026
Tuesday
138.30 USD +5.32 (+4%)
02-02-2026
Monday
132.98 USD -4.71 (-3.42%)
01-02-2026
Sunday
137.69 USD 0 (0%)
31-01-2026
Saturday
137.69 USD -4.17 (-2.94%)
30-01-2026
Friday
141.86 USD -13.16 (-8.49%)
29-01-2026
Thursday
155.02 USD +6.51 (+4.38%)
28-01-2026
Wednesday
148.51 USD +5.18 (+3.61%)
27-01-2026
Tuesday
143.33 USD +1.32 (+0.93%)
26-01-2026
Monday
142.01 USD +1.73 (+1.23%)
25-01-2026
Sunday
140.28 USD 0 (0%)
24-01-2026
Saturday
140.28 USD +1.81 (+1.3%)
23-01-2026
Friday
138.47 USD +2.77 (+2.04%)
22-01-2026
Thursday
135.71 USD -1.09 (-0.8%)
21-01-2026
Wednesday
136.80 USD +3.64 (+2.73%)
20-01-2026
Tuesday
133.16 USD +1.83 (+1.39%)
19-01-2026
Monday
131.33 USD +2.02 (+1.56%)
18-01-2026
Sunday
129.31 USD 0 (0%)
17-01-2026
Saturday
129.31 USD -0.12 (-0.09%)
16-01-2026
Friday
129.44 USD -0.30 (-0.23%)
15-01-2026
Thursday
129.74 USD -0.46 (-0.35%)
14-01-2026
Wednesday
130.20 USD +1.18 (+0.91%)
13-01-2026
Tuesday
129.02 USD -0.19 (-0.15%)
12-01-2026
Monday
129.21 USD +2.36 (+1.86%)
11-01-2026
Sunday
126.85 USD 0 (0%)
10-01-2026
Saturday
126.85 USD +1.06 (+0.84%)
09-01-2026
Friday
125.79 USD +0.34 (+0.27%)
08-01-2026
Thursday
125.46 USD -0.07 (-0.06%)
07-01-2026
Wednesday
125.53 USD -0.93 (-0.74%)
06-01-2026
Tuesday
126.46 USD +1.71 (+1.37%)
05-01-2026
Monday
124.75 USD +2.88 (+2.36%)
04-01-2026
Sunday
121.88 USD 0 (0%)
03-01-2026
Saturday
121.88 USD -1.55 (-1.25%)
02-01-2026
Friday
123.42 USD +1.91 (+1.57%)
01-01-2026
Thursday
121.51 USD -0.27 (-0.22%)
31-12-2025
Wednesday
121.79 USD -2.06 (-1.67%)
30-12-2025
Tuesday
123.85 USD -1.66 (-1.32%)
29-12-2025
Monday
125.51 USD -2.03 (-1.59%)
28-12-2025
Sunday
127.53 USD 0 (0%)
27-12-2025
Saturday
127.53 USD +0.74 (+0.59%)
26-12-2025
Friday
126.79 USD +0.78 (+0.62%)
25-12-2025
Thursday
126.01 USD -0.31 (-0.24%)
24-12-2025
Wednesday
126.32 USD -0.02 (-0.02%)
23-12-2025
Tuesday
126.34 USD +2.07 (+1.67%)
22-12-2025
Monday
124.27 USD +2.22 (+1.81%)
21-12-2025
Sunday
122.06 USD 0 (0%)
20-12-2025
Saturday
122.06 USD +0.35 (+0.28%)
19-12-2025
Friday
121.71 USD +0.16 (+0.13%)
18-12-2025
Thursday
121.55 USD +0.10 (+0.08%)
17-12-2025
Wednesday
121.45 USD +0.69 (+0.57%)
16-12-2025
Tuesday
120.76 USD -1.45 (-1.19%)
15-12-2025
Monday
122.21 USD +1.26 (+1.04%)
14-12-2025
Sunday
120.95 USD 0 (0%)
13-12-2025
Saturday
120.95 USD -0.87 (-0.72%)
12-12-2025
Friday
121.82 USD +3.06 (+2.57%)
11-12-2025
Thursday
118.77 USD +0.71 (+0.6%)
10-12-2025
Wednesday
118.05 USD -0.28 (-0.24%)
09-12-2025
Tuesday
118.34 USD -0.09 (-0.08%)
08-12-2025
Monday
118.43 USD +0.35 (+0.29%)
07-12-2025
Sunday
118.09 USD 0 (0%)
06-12-2025
Saturday
118.09 USD -0.88 (-0.74%)
05-12-2025
Friday
118.96 USD +1.04 (+0.88%)
04-12-2025
Thursday
117.92 USD -0.61 (-0.51%)
03-12-2025
Wednesday
118.53 USD +0.04 (+0.04%)
02-12-2025
Tuesday
118.49 USD -1.02 (-0.85%)
01-12-2025
Monday
119.50 USD +0.84 (+0.71%)
30-11-2025
Sunday
118.66 USD 0 (0%)
29-11-2025
Saturday
118.66 USD -

About Gold Gram 21 Karat

  • What is 21 K gold? It is an alloy containing 87.5% pure gold (0.875 g per gram) mixed with other metals for added strength.,Why choose 21 K? The balance of high purity and durability makes it ideal for jewelry, coins, and investment pieces.,How purity is measured: 21 K equals 0.875 g of pure gold in each gram of alloy, rounded to one decimal for clarity.,Common alloys: Copper, silver, and nickel are typical partners, giving the metal a slightly reddish hue and increased hardness.,Market relevance in the USA: 21 K is frequently used in imported jewelry and is tracked closely by gold traders for price‑setting.,Price calculation: The 21 K price is derived by multiplying the 24 K spot price by 0.875, reflecting its gold content.,Live updates: Our platform refreshes the 21 K gram price every minute, ensuring you have the most current USD rate.,Investment considerations: While 24 K is pure, 21 K offers better wear resistance, making it attractive for long‑term holdings.,Usage in everyday items: Rings, bracelets, and pendants often use 21 K for a premium look without the softness of 24 K.,Global demand: Strong demand from Arab markets influences US pricing, especially during seasonal jewelry spikes.,Historical stability: Over the past decade, 21 K gold has shown a steady correlation with overall gold market movements.,Buying tips: Compare the live 21 K gram price with 24 K spot rates to gauge fair market value before purchase.

How is 21K gold price calculated from 24K?

The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.

How often is the 21K gold gram price updated?

Our system updates the 21K gold gram price in USD every minute, delivering real‑time market data.

Is 21K gold a good investment compared to 24K?

21K offers a balance of purity and strength, which can be advantageous for jewelry investors. Pure 24K is better for bullion, but 21K often trades at a predictable premium.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in USA

← Gold Prices in USA Today - Daily Updates

Sponsored Links