21 Karat Gold Gram Price in Ireland – Live EUR Updates
Gold Gram 21 Karat Price Chart
Historical Price Data for Gold Gram 21 Karat - - in Ireland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
109.38 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
109.38 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
109.38 EUR | +0.88 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
108.50 EUR | -1.75 (-1.59%) |
|
18-05-2026
Monday ↑ |
110.25 EUR | +0.88 (+0.8%) |
|
17-05-2026
Sunday ↓ |
109.38 EUR | -0.88 (-0.79%) |
|
16-05-2026
Saturday ↑ |
110.25 EUR | +0.88 (+0.8%) |
|
15-05-2026
Friday ↓ |
109.38 EUR | -3.50 (-3.1%) |
|
14-05-2026
Thursday → |
112.88 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
112.88 EUR | +0.88 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
112.00 EUR | -0.88 (-0.78%) |
|
11-05-2026
Monday → |
112.88 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
112.88 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
112.88 EUR | 0 (0%) |
|
08-05-2026
Friday → |
112.88 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
112.88 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
112.88 EUR | +2.63 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
110.25 EUR | +1.75 (+1.61%) |
|
04-05-2026
Monday ↓ |
108.50 EUR | -2.63 (-2.36%) |
|
03-05-2026
Sunday → |
111.13 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
111.13 EUR | 0 (0%) |
|
01-05-2026
Friday → |
111.13 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
111.13 EUR | +1.75 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
109.38 EUR | -0.88 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
110.25 EUR | -1.75 (-1.56%) |
|
27-04-2026
Monday ↓ |
112.00 EUR | -0.88 (-0.78%) |
|
26-04-2026
Sunday → |
112.88 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
112.88 EUR | -0.88 (-0.77%) |
|
24-04-2026
Friday ↑ |
113.75 EUR | +0.88 (+0.78%) |
|
23-04-2026
Thursday → |
112.88 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
112.88 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
112.88 EUR | -1.75 (-1.53%) |
|
20-04-2026
Monday ↓ |
114.63 EUR | -0.88 (-0.76%) |
|
19-04-2026
Sunday → |
115.50 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
115.50 EUR | +0.88 (+0.76%) |
|
17-04-2026
Friday → |
114.63 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
114.63 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
114.63 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
114.63 EUR | +0.88 (+0.77%) |
|
13-04-2026
Monday → |
113.75 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
113.75 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
113.75 EUR | -0.88 (-0.76%) |
|
10-04-2026
Friday ↑ |
114.63 EUR | +0.88 (+0.77%) |
|
09-04-2026
Thursday ↓ |
113.75 EUR | -1.75 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
115.50 EUR | +1.75 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
113.75 EUR | -0.88 (-0.76%) |
|
06-04-2026
Monday ↑ |
114.63 EUR | +0.88 (+0.77%) |
|
05-04-2026
Sunday → |
113.75 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
113.75 EUR | 0 (0%) |
|
03-04-2026
Friday → |
113.75 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
113.75 EUR | -1.75 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
115.50 EUR | +0.88 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
114.63 EUR | +3.50 (+3.15%) |
|
30-03-2026
Monday ↑ |
111.13 EUR | +1.75 (+1.6%) |
|
29-03-2026
Sunday → |
109.38 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
109.38 EUR | +1.75 (+1.63%) |
|
27-03-2026
Friday → |
107.63 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
107.63 EUR | -2.63 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
110.25 EUR | +3.50 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
106.75 EUR | -0.88 (-0.81%) |
|
23-03-2026
Monday ↓ |
107.63 EUR | -1.75 (-1.6%) |
|
22-03-2026
Sunday → |
109.38 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
109.38 EUR | -4.38 (-3.85%) |
|
20-03-2026
Friday ↓ |
113.75 EUR | -1.75 (-1.52%) |
|
19-03-2026
Thursday ↓ |
115.50 EUR | -6.13 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
121.63 EUR | -0.88 (-0.71%) |
|
17-03-2026
Tuesday → |
122.50 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
122.50 EUR | -0.88 (-0.71%) |
|
15-03-2026
Sunday → |
123.38 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
123.38 EUR | -0.88 (-0.7%) |
|
13-03-2026
Friday ↓ |
124.25 EUR | -1.75 (-1.39%) |
|
12-03-2026
Thursday ↑ |
126.00 EUR | +0.88 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
125.13 EUR | -0.88 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
126.00 EUR | +1.75 (+1.41%) |
|
09-03-2026
Monday ↓ |
124.25 EUR | -0.88 (-0.7%) |
|
08-03-2026
Sunday → |
125.13 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
125.13 EUR | +1.75 (+1.42%) |
|
06-03-2026
Friday ↓ |
123.38 EUR | -0.88 (-0.7%) |
|
05-03-2026
Thursday ↓ |
124.25 EUR | -0.88 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
125.13 EUR | -1.75 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
126.88 EUR | -1.75 (-1.36%) |
|
02-03-2026
Monday ↑ |
128.63 EUR | +2.63 (+2.08%) |
|
01-03-2026
Sunday → |
126.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
126.00 EUR | +2.63 (+2.13%) |
|
27-02-2026
Friday → |
123.38 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
123.38 EUR | -0.88 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
124.25 EUR | +0.88 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
123.38 EUR | +0.88 (+0.71%) |
|
23-02-2026
Monday ↑ |
122.50 EUR | +0.88 (+0.72%) |
|
22-02-2026
Sunday → |
121.63 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
121.63 EUR | +1.75 (+1.46%) |
|
20-02-2026
Friday ↑ |
119.88 EUR | +0.88 (+0.74%) |
|
19-02-2026
Thursday ↑ |
119.00 EUR | +1.75 (+1.49%) |
|
18-02-2026
Wednesday → |
117.25 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
117.25 EUR | -1.75 (-1.47%) |
|
16-02-2026
Monday ↓ |
119.00 EUR | -0.88 (-0.73%) |
|
15-02-2026
Sunday → |
119.88 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
119.88 EUR | +2.63 (+2.24%) |
|
13-02-2026
Friday → |
117.25 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
117.25 EUR | -2.63 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
119.88 EUR | +0.88 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
119.00 EUR | -1.75 (-1.45%) |
|
09-02-2026
Monday ↑ |
120.75 EUR | +2.63 (+2.22%) |
|
08-02-2026
Sunday → |
118.13 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
118.13 EUR | +1.75 (+1.5%) |
|
06-02-2026
Friday ↑ |
116.38 EUR | +0.88 (+0.76%) |
|
05-02-2026
Thursday ↓ |
115.50 EUR | -1.75 (-1.49%) |
|
04-02-2026
Wednesday → |
117.25 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
117.25 EUR | +5.25 (+4.69%) |
|
02-02-2026
Monday ↓ |
112.00 EUR | -3.50 (-3.03%) |
|
01-02-2026
Sunday → |
115.50 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
115.50 EUR | -3.50 (-2.94%) |
|
30-01-2026
Friday ↓ |
119.00 EUR | -10.50 (-8.11%) |
|
29-01-2026
Thursday ↑ |
129.50 EUR | +5.25 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
124.25 EUR | +3.50 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
120.75 EUR | +0.88 (+0.73%) |
|
26-01-2026
Monday ↑ |
119.88 EUR | +0.88 (+0.74%) |
|
25-01-2026
Sunday → |
119.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
119.00 EUR | +0.88 (+0.74%) |
|
23-01-2026
Friday ↑ |
118.13 EUR | +1.75 (+1.5%) |
|
22-01-2026
Thursday → |
116.38 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
116.38 EUR | +1.75 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
114.63 EUR | +1.75 (+1.55%) |
|
19-01-2026
Monday ↑ |
112.88 EUR | +1.75 (+1.57%) |
|
18-01-2026
Sunday → |
111.13 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
111.13 EUR | 0 (0%) |
|
16-01-2026
Friday → |
111.13 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
111.13 EUR | -0.88 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
112.00 EUR | +1.75 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
110.25 EUR | -0.88 (-0.79%) |
|
12-01-2026
Monday ↑ |
111.13 EUR | +1.75 (+1.6%) |
|
11-01-2026
Sunday → |
109.38 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
109.38 EUR | +1.75 (+1.63%) |
|
09-01-2026
Friday → |
107.63 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
107.63 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
107.63 EUR | -0.88 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
108.50 EUR | +1.75 (+1.64%) |
|
05-01-2026
Monday ↑ |
106.75 EUR | +2.63 (+2.52%) |
|
04-01-2026
Sunday → |
104.13 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
104.13 EUR | -0.88 (-0.83%) |
|
02-01-2026
Friday ↑ |
105.00 EUR | +1.75 (+1.69%) |
|
01-01-2026
Thursday → |
103.25 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
103.25 EUR | -1.75 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
105.00 EUR | -1.75 (-1.64%) |
|
29-12-2025
Monday ↓ |
106.75 EUR | -1.75 (-1.61%) |
|
28-12-2025
Sunday → |
108.50 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
108.50 EUR | +0.88 (+0.81%) |
|
26-12-2025
Friday ↑ |
107.63 EUR | +0.88 (+0.82%) |
|
25-12-2025
Thursday → |
106.75 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
106.75 EUR | -0.88 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
107.63 EUR | +1.75 (+1.65%) |
|
22-12-2025
Monday ↑ |
105.88 EUR | +1.75 (+1.68%) |
|
21-12-2025
Sunday → |
104.13 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
104.13 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
104.13 EUR | +0.88 (+0.85%) |
|
18-12-2025
Thursday → |
103.25 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
103.25 EUR | +0.88 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
102.38 EUR | -1.75 (-1.68%) |
|
15-12-2025
Monday ↑ |
104.13 EUR | +0.88 (+0.85%) |
|
14-12-2025
Sunday → |
103.25 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
103.25 EUR | -0.88 (-0.84%) |
|
12-12-2025
Friday ↑ |
104.13 EUR | +2.63 (+2.59%) |
|
11-12-2025
Thursday → |
101.50 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
101.50 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
101.50 EUR | 0 (0%) |
|
08-12-2025
Monday → |
101.50 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
101.50 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
101.50 EUR | -0.88 (-0.85%) |
|
05-12-2025
Friday ↓ |
102.38 EUR | -15.75 (-13.33%) |
|
04-12-2025
Thursday → |
118.13 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
118.13 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
118.13 EUR | -1.75 (-1.46%) |
|
01-12-2025
Monday ↑ |
119.88 EUR | +0.88 (+0.74%) |
|
30-11-2025
Sunday → |
119.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
119.00 EUR | +1.75 (+1.49%) |
|
28-11-2025
Friday → |
117.25 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
117.25 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
117.25 EUR | +0.88 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
116.38 EUR | +1.75 (+1.53%) |
|
24-11-2025
Monday |
114.63 EUR | - |
About Gold Gram 21 Karat
One gram of 21 karat gold contains 0.9 g of pure gold (87.5% purity).,21 karat gold offers a strong balance between durability and richness, making it ideal for everyday jewelry and small‑to‑medium investments.,In Ireland, 21 karat gold is priced in euros (EUR) and reflects current global market movements.,Because of its high purity, 21 K gold is favored in many European and Middle‑Eastern markets for both classic and contemporary designs.,Market trends show that 21 karat gold reacts closely to the 24 K spot price, typically moving within a 5‑10% range of the pure gold price.,Investors often monitor the gram price to gauge short‑term fluctuations before making larger purchases.,The live price feed updates every minute, ensuring you see the most accurate EUR rate for 21 K gold per gram.
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
What factors influence the 21 Karat gold price in Ireland?
Key factors include the 24K spot price, EUR/USD exchange rate, global demand, and local taxes or duties.
What are the common uses of 21K gold in Ireland?
21K gold is popular for jewelry, investment pieces, and decorative items because it combines high purity with good durability.
How often is the 21 Karat gold price updated?
Prices are refreshed every minute from major global spot markets, providing real‑time EUR rates.
Is 21K gold suitable for daily wear?
Yes. Its 87.5% purity offers enough hardness to resist scratches while retaining a rich gold appearance.
