21 Karat Gold Gram Price Sudan – Live SDG Rate
Gold Gram 21 Karat Price Chart
Historical Price Data for Gold Gram 21 Karat - - in Sudan
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
65,300.00 SDG | -3,900.00 (-5.64%) |
|
21-05-2026
Thursday ↑ |
69,200.00 SDG | +11,900.00 (+20.77%) |
|
20-05-2026
Wednesday ↓ |
57,300.00 SDG | -,300.00 (-0.52%) |
|
19-05-2026
Tuesday ↓ |
57,600.00 SDG | -1,100.00 (-1.87%) |
|
18-05-2026
Monday ↓ |
58,700.00 SDG | -6,400.00 (-9.83%) |
|
17-05-2026
Sunday ↓ |
65,100.00 SDG | -,200.00 (-0.31%) |
|
16-05-2026
Saturday ↓ |
65,300.00 SDG | -,100.00 (-0.15%) |
|
15-05-2026
Friday ↓ |
65,400.00 SDG | -6,300.00 (-8.79%) |
|
14-05-2026
Thursday ↑ |
71,700.00 SDG | +12,300.00 (+20.71%) |
|
13-05-2026
Wednesday ↓ |
59,400.00 SDG | -,300.00 (-0.5%) |
|
12-05-2026
Tuesday ↓ |
59,700.00 SDG | -1,400.00 (-2.29%) |
|
11-05-2026
Monday ↓ |
61,100.00 SDG | -6,500.00 (-9.62%) |
|
10-05-2026
Sunday ↓ |
67,600.00 SDG | -,200.00 (-0.29%) |
|
09-05-2026
Saturday → |
67,800.00 SDG | 0 (0%) |
|
08-05-2026
Friday ↓ |
67,800.00 SDG | -4,700.00 (-6.48%) |
|
07-05-2026
Thursday ↑ |
72,500.00 SDG | +13,200.00 (+22.26%) |
|
06-05-2026
Wednesday ↑ |
59,300.00 SDG | +900.00 (+1.54%) |
|
05-05-2026
Tuesday → |
58,400.00 SDG | 0 (0%) |
|
04-05-2026
Monday ↓ |
58,400.00 SDG | -7,700.00 (-11.65%) |
|
03-05-2026
Sunday ↓ |
66,100.00 SDG | -,200.00 (-0.3%) |
|
02-05-2026
Saturday ↓ |
66,300.00 SDG | -,600.00 (-0.9%) |
|
01-05-2026
Friday ↓ |
66,900.00 SDG | -3,700.00 (-5.24%) |
|
30-04-2026
Thursday ↑ |
70,600.00 SDG | +11,400.00 (+19.26%) |
|
29-04-2026
Wednesday ↓ |
59,200.00 SDG | -,900.00 (-1.5%) |
|
28-04-2026
Tuesday ↓ |
60,100.00 SDG | -3,700.00 (-5.8%) |
|
27-04-2026
Monday ↓ |
63,800.00 SDG | -12,400.00 (-16.27%) |
|
26-04-2026
Sunday ↓ |
76,200.00 SDG | -1,900.00 (-2.43%) |
|
25-04-2026
Saturday ↑ |
78,100.00 SDG | +10,000.00 (+14.68%) |
|
24-04-2026
Friday ↓ |
68,100.00 SDG | -4,200.00 (-5.81%) |
|
23-04-2026
Thursday ↑ |
72,300.00 SDG | +12,500.00 (+20.9%) |
|
22-04-2026
Wednesday ↓ |
59,800.00 SDG | -,900.00 (-1.48%) |
|
21-04-2026
Tuesday ↓ |
60,700.00 SDG | -1,200.00 (-1.94%) |
|
20-04-2026
Monday ↓ |
61,900.00 SDG | -7,300.00 (-10.55%) |
|
19-04-2026
Sunday ↓ |
69,200.00 SDG | -,200.00 (-0.29%) |
|
18-04-2026
Saturday ↑ |
69,400.00 SDG | +400.00 (+0.58%) |
|
17-04-2026
Friday ↓ |
69,000.00 SDG | -4,700.00 (-6.38%) |
|
16-04-2026
Thursday ↑ |
73,700.00 SDG | +13,000.00 (+21.42%) |
|
15-04-2026
Wednesday ↓ |
60,700.00 SDG | -,400.00 (-0.65%) |
|
14-04-2026
Tuesday ↑ |
61,100.00 SDG | +200.00 (+0.33%) |
|
13-04-2026
Monday ↓ |
60,900.00 SDG | -7,200.00 (-10.57%) |
|
12-04-2026
Sunday ↓ |
68,100.00 SDG | -,200.00 (-0.29%) |
|
11-04-2026
Saturday ↓ |
68,300.00 SDG | -,200.00 (-0.29%) |
|
10-04-2026
Friday ↓ |
68,500.00 SDG | -4,100.00 (-5.65%) |
|
09-04-2026
Thursday ↑ |
72,600.00 SDG | +12,100.00 (+20%) |
|
08-04-2026
Wednesday ↑ |
60,500.00 SDG | +800.00 (+1.34%) |
|
07-04-2026
Tuesday ↓ |
59,700.00 SDG | -,900.00 (-1.49%) |
|
06-04-2026
Monday ↓ |
60,600.00 SDG | -6,400.00 (-9.55%) |
|
05-04-2026
Sunday ↓ |
67,000.00 SDG | -,200.00 (-0.3%) |
|
04-04-2026
Saturday ↓ |
67,200.00 SDG | -,200.00 (-0.3%) |
|
03-04-2026
Friday ↓ |
67,400.00 SDG | -4,200.00 (-5.87%) |
|
02-04-2026
Thursday ↑ |
71,600.00 SDG | +11,900.00 (+19.93%) |
|
01-04-2026
Wednesday ↓ |
59,700.00 SDG | -,200.00 (-0.33%) |
|
31-03-2026
Tuesday ↑ |
59,900.00 SDG | +1,400.00 (+2.39%) |
|
30-03-2026
Monday ↓ |
58,500.00 SDG | -5,900.00 (-9.16%) |
|
29-03-2026
Sunday ↓ |
64,400.00 SDG | -,200.00 (-0.31%) |
|
28-03-2026
Saturday ↑ |
64,600.00 SDG | +700.00 (+1.1%) |
|
27-03-2026
Friday ↓ |
63,900.00 SDG | -3,800.00 (-5.61%) |
|
26-03-2026
Thursday ↑ |
67,700.00 SDG | +10,000.00 (+17.33%) |
|
25-03-2026
Wednesday ↓ |
57,700.00 SDG | -10,200.00 (-15.02%) |
|
24-03-2026
Tuesday → |
67,900.00 SDG | 0 (0%) |
|
23-03-2026
Monday ↓ |
67,900.00 SDG | -,900.00 (-1.31%) |
|
22-03-2026
Sunday → |
68,800.00 SDG | 0 (0%) |
|
21-03-2026
Saturday ↓ |
68,800.00 SDG | -2,500.00 (-3.51%) |
|
20-03-2026
Friday ↓ |
71,300.00 SDG | -3,600.00 (-4.81%) |
|
19-03-2026
Thursday ↑ |
74,900.00 SDG | +11,700.00 (+18.51%) |
|
18-03-2026
Wednesday ↓ |
63,200.00 SDG | -,900.00 (-1.4%) |
|
17-03-2026
Tuesday → |
64,100.00 SDG | 0 (0%) |
|
16-03-2026
Monday ↓ |
64,100.00 SDG | -7,600.00 (-10.6%) |
|
15-03-2026
Sunday ↓ |
71,700.00 SDG | -,300.00 (-0.42%) |
|
14-03-2026
Saturday ↓ |
72,000.00 SDG | -1,100.00 (-1.5%) |
|
13-03-2026
Friday ↓ |
73,100.00 SDG | -6,200.00 (-7.82%) |
|
12-03-2026
Thursday ↑ |
79,300.00 SDG | +13,700.00 (+20.88%) |
|
11-03-2026
Wednesday ↓ |
65,600.00 SDG | -,600.00 (-0.91%) |
|
10-03-2026
Tuesday ↑ |
66,200.00 SDG | +300.00 (+0.46%) |
|
09-03-2026
Monday ↓ |
65,900.00 SDG | -8,200.00 (-11.07%) |
|
08-03-2026
Sunday ↓ |
74,100.00 SDG | -,200.00 (-0.27%) |
|
07-03-2026
Saturday ↑ |
74,300.00 SDG | +1,000.00 (+1.36%) |
|
06-03-2026
Friday ↓ |
73,300.00 SDG | -5,700.00 (-7.22%) |
|
05-03-2026
Thursday ↑ |
79,000.00 SDG | +13,400.00 (+20.43%) |
|
04-03-2026
Wednesday ↓ |
65,600.00 SDG | -1,800.00 (-2.67%) |
|
03-03-2026
Tuesday ↓ |
67,400.00 SDG | -2,200.00 (-3.16%) |
|
02-03-2026
Monday ↓ |
69,600.00 SDG | -13,200.00 (-15.94%) |
|
01-03-2026
Sunday ↓ |
82,800.00 SDG | -2,300.00 (-2.7%) |
|
28-02-2026
Saturday ↑ |
85,100.00 SDG | +1,800.00 (+2.16%) |
|
27-02-2026
Friday → |
83,300.00 SDG | 0 (0%) |
|
26-02-2026
Thursday ↑ |
83,300.00 SDG | +17,600.00 (+26.79%) |
|
25-02-2026
Wednesday ↓ |
65,700.00 SDG | -,400.00 (-0.61%) |
|
24-02-2026
Tuesday ↓ |
66,100.00 SDG | -,500.00 (-0.75%) |
|
23-02-2026
Monday ↓ |
66,600.00 SDG | -6,600.00 (-9.02%) |
|
22-02-2026
Sunday ↓ |
73,200.00 SDG | -,200.00 (-0.27%) |
|
21-02-2026
Saturday ↑ |
73,400.00 SDG | +1,000.00 (+1.38%) |
|
20-02-2026
Friday ↓ |
72,400.00 SDG | -4,000.00 (-5.24%) |
|
19-02-2026
Thursday ↑ |
76,400.00 SDG | +14,200.00 (+22.83%) |
|
18-02-2026
Wednesday ↓ |
62,200.00 SDG | -,800.00 (-1.27%) |
|
17-02-2026
Tuesday ↓ |
63,000.00 SDG | -1,700.00 (-2.63%) |
|
16-02-2026
Monday ↓ |
64,700.00 SDG | -7,600.00 (-10.51%) |
|
15-02-2026
Sunday ↓ |
72,300.00 SDG | -,200.00 (-0.28%) |
|
14-02-2026
Saturday ↑ |
72,500.00 SDG | +1,200.00 (+1.68%) |
|
13-02-2026
Friday ↓ |
71,300.00 SDG | -4,400.00 (-5.81%) |
|
12-02-2026
Thursday ↑ |
75,700.00 SDG | +11,600.00 (+18.1%) |
|
11-02-2026
Wednesday ↓ |
64,100.00 SDG | -,500.00 (-0.77%) |
|
10-02-2026
Tuesday ↓ |
64,600.00 SDG | -,900.00 (-1.37%) |
|
09-02-2026
Monday ↓ |
65,500.00 SDG | -5,700.00 (-8.01%) |
|
08-02-2026
Sunday ↓ |
71,200.00 SDG | -,200.00 (-0.28%) |
|
07-02-2026
Saturday ↑ |
71,400.00 SDG | +1,300.00 (+1.85%) |
|
06-02-2026
Friday ↓ |
70,100.00 SDG | -4,500.00 (-6.03%) |
|
05-02-2026
Thursday ↑ |
74,600.00 SDG | +12,100.00 (+19.36%) |
|
04-02-2026
Wednesday ↓ |
62,500.00 SDG | -,400.00 (-0.64%) |
|
03-02-2026
Tuesday ↑ |
62,900.00 SDG | +1,900.00 (+3.11%) |
|
02-02-2026
Monday ↓ |
61,000.00 SDG | -9,200.00 (-13.11%) |
|
01-02-2026
Sunday ↓ |
70,200.00 SDG | -,200.00 (-0.28%) |
|
31-01-2026
Saturday ↓ |
70,400.00 SDG | -2,300.00 (-3.16%) |
|
30-01-2026
Friday ↓ |
72,700.00 SDG | -11,700.00 (-13.86%) |
|
29-01-2026
Thursday ↑ |
84,400.00 SDG | +15,900.00 (+23.21%) |
|
28-01-2026
Wednesday ↓ |
68,500.00 SDG | -,100.00 (-0.15%) |
|
27-01-2026
Tuesday ↓ |
68,600.00 SDG | -3,300.00 (-4.59%) |
|
26-01-2026
Monday ↓ |
71,900.00 SDG | -9,400.00 (-11.56%) |
|
25-01-2026
Sunday ↑ |
81,300.00 SDG | +8,400.00 (+11.52%) |
|
24-01-2026
Saturday ↑ |
72,900.00 SDG | +2,000.00 (+2.82%) |
|
23-01-2026
Friday ↓ |
70,900.00 SDG | -3,000.00 (-4.06%) |
|
22-01-2026
Thursday ↑ |
73,900.00 SDG | +12,400.00 (+20.16%) |
|
21-01-2026
Wednesday ↑ |
61,500.00 SDG | +1,000.00 (+1.65%) |
|
20-01-2026
Tuesday ↓ |
60,500.00 SDG | -9,600.00 (-13.69%) |
|
19-01-2026
Monday ↑ |
70,100.00 SDG | +4,200.00 (+6.37%) |
|
18-01-2026
Sunday ↓ |
65,900.00 SDG | -,200.00 (-0.3%) |
|
17-01-2026
Saturday ↓ |
66,100.00 SDG | -,200.00 (-0.3%) |
|
16-01-2026
Friday ↓ |
66,300.00 SDG | -4,300.00 (-6.09%) |
|
15-01-2026
Thursday ↑ |
70,600.00 SDG | +12,000.00 (+20.48%) |
|
14-01-2026
Wednesday ↓ |
58,600.00 SDG | -,100.00 (-0.17%) |
|
13-01-2026
Tuesday ↓ |
58,700.00 SDG | -,600.00 (-1.01%) |
|
12-01-2026
Monday ↓ |
59,300.00 SDG | -5,300.00 (-8.2%) |
|
11-01-2026
Sunday ↓ |
64,600.00 SDG | -,200.00 (-0.31%) |
|
10-01-2026
Saturday ↑ |
64,800.00 SDG | +400.00 (+0.62%) |
|
09-01-2026
Friday ↓ |
64,400.00 SDG | -3,900.00 (-5.71%) |
|
08-01-2026
Thursday ↑ |
68,300.00 SDG | +11,800.00 (+20.88%) |
|
07-01-2026
Wednesday ↓ |
56,500.00 SDG | -1,000.00 (-1.74%) |
|
06-01-2026
Tuesday ↑ |
57,500.00 SDG | +200.00 (+0.35%) |
|
05-01-2026
Monday ↓ |
57,300.00 SDG | -9,100.00 (-13.7%) |
|
04-01-2026
Sunday ↑ |
66,400.00 SDG | +100.00 (+0.15%) |
|
03-01-2026
Saturday ↓ |
66,300.00 SDG | -,800.00 (-1.19%) |
|
02-01-2026
Friday ↑ |
67,100.00 SDG | +1,000.00 (+1.51%) |
|
01-01-2026
Thursday ↑ |
66,100.00 SDG | +11,600.00 (+21.28%) |
|
31-12-2025
Wednesday ↓ |
54,500.00 SDG | -1,200.00 (-2.15%) |
|
30-12-2025
Tuesday ↓ |
55,700.00 SDG | -1,300.00 (-2.28%) |
|
29-12-2025
Monday ↓ |
57,000.00 SDG | -6,400.00 (-10.09%) |
|
28-12-2025
Sunday ↑ |
63,400.00 SDG | +2,100.00 (+3.43%) |
|
27-12-2025
Saturday ↑ |
61,300.00 SDG | +100.00 (+0.16%) |
|
26-12-2025
Friday ↓ |
61,200.00 SDG | -3,300.00 (-5.12%) |
|
25-12-2025
Thursday ↓ |
64,500.00 SDG | -4,200.00 (-6.11%) |
|
24-12-2025
Wednesday ↑ |
68,700.00 SDG | +11,300.00 (+19.69%) |
|
23-12-2025
Tuesday ↑ |
57,400.00 SDG | +400.00 (+0.7%) |
|
22-12-2025
Monday ↓ |
57,000.00 SDG | -5,200.00 (-8.36%) |
|
21-12-2025
Sunday ↓ |
62,200.00 SDG | -,200.00 (-0.32%) |
|
20-12-2025
Saturday ↑ |
62,400.00 SDG | +100.00 (+0.16%) |
|
19-12-2025
Friday ↓ |
62,300.00 SDG | -3,900.00 (-5.89%) |
|
18-12-2025
Thursday ↑ |
66,200.00 SDG | +11,600.00 (+21.25%) |
|
17-12-2025
Wednesday ↓ |
54,600.00 SDG | -,300.00 (-0.55%) |
|
16-12-2025
Tuesday ↓ |
54,900.00 SDG | -1,200.00 (-2.14%) |
|
15-12-2025
Monday ↓ |
56,100.00 SDG | -5,600.00 (-9.08%) |
|
14-12-2025
Sunday ↓ |
61,700.00 SDG | -,200.00 (-0.32%) |
|
13-12-2025
Saturday ↓ |
61,900.00 SDG | -,500.00 (-0.8%) |
|
12-12-2025
Friday ↓ |
62,400.00 SDG | -2,400.00 (-3.7%) |
|
11-12-2025
Thursday ↑ |
64,800.00 SDG | +11,700.00 (+22.03%) |
|
10-12-2025
Wednesday ↓ |
53,100.00 SDG | -,700.00 (-1.3%) |
|
09-12-2025
Tuesday ↓ |
53,800.00 SDG | -,600.00 (-1.1%) |
|
08-12-2025
Monday ↓ |
54,400.00 SDG | -5,800.00 (-9.63%) |
|
07-12-2025
Sunday ↓ |
60,200.00 SDG | -,200.00 (-0.33%) |
|
06-12-2025
Saturday ↓ |
60,400.00 SDG | -,500.00 (-0.82%) |
|
05-12-2025
Friday ↓ |
60,900.00 SDG | -3,300.00 (-5.14%) |
|
04-12-2025
Thursday ↑ |
64,200.00 SDG | +10,900.00 (+20.45%) |
|
03-12-2025
Wednesday ↓ |
53,300.00 SDG | -,600.00 (-1.11%) |
|
02-12-2025
Tuesday ↓ |
53,900.00 SDG | -1,000.00 (-1.82%) |
|
01-12-2025
Monday ↓ |
54,900.00 SDG | -5,600.00 (-9.26%) |
|
30-11-2025
Sunday ↓ |
60,500.00 SDG | -,200.00 (-0.33%) |
|
29-11-2025
Saturday ↑ |
60,700.00 SDG | +500.00 (+0.83%) |
|
28-11-2025
Friday ↓ |
60,200.00 SDG | -3,400.00 (-5.35%) |
|
27-11-2025
Thursday ↑ |
63,600.00 SDG | +10,900.00 (+20.68%) |
|
26-11-2025
Wednesday ↓ |
52,700.00 SDG | -,200.00 (-0.38%) |
|
25-11-2025
Tuesday ↑ |
52,900.00 SDG | +200.00 (+0.38%) |
|
24-11-2025
Monday |
52,700.00 SDG | - |
About Gold Gram 21 Karat
What is 21 Karat gold? 21 Karat gold contains 87.5 % pure gold (0.875 g per gram). It balances value and durability, making it popular for jewelry and investment in Sudan and the wider Arab region.,Why track the gram price? The gram price reflects real‑time market movements, offering a precise metric for buyers, sellers and traders who need exact cost calculations for small‑scale purchases.,Market drivers: Local inflation, global spot‑price fluctuations, and Sudan’s foreign‑exchange policies all influence the SDG rate. Monitoring the gram price helps you react quickly to price changes.,How the price is calculated: The 21 Karat price equals the 24 K (pure gold) spot price multiplied by 0.875. For example, if the 24 K spot is 12 500 SDG per gram, the 21 Karat rate becomes 10 900 SDG per gram (12 500 × 0.875).,Typical uses: Jewelry, coins, small investment bars and ceremonial pieces. Its high purity makes it attractive for both everyday wear and wealth preservation.,Buying tips: Compare live rates, verify purity certificates and consider transaction costs such as dealer margins and taxes. Purchasing when the SDG rate is favorable can save significant amounts over time.,Selling advice: Keep an eye on the chart and historical trends. Selling during a price uptick maximizes returns, while bulk sales may attract better dealer rates.,Safety note: Trade only with licensed dealers and request an assay certificate to confirm the 0.875 g pure gold content per gram.
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
Is the 21K gold price the same across Sudan?
Rates can vary slightly between regions due to dealer margins and local demand, but the live price shown reflects the average market rate in SDG.
What does 0.875 purity mean for 21K gold?
0.875 purity indicates that each gram of 21K gold contains 0.875 g of pure gold and 0.125 g of other metals, giving it a balance of hardness and value.