Gold 21 Price Gold21Price - 21 Price of Gold

21 Karat Gold Gram Price in France

Live 21 Karat gold gram price in France. Accurate EUR rates, updated every minute. View historical data and a price chart for 0.875 purity gold.

Last Updated Prices:

21 Karat Gold Gram Price in France – Live EUR Rates

Gold Gram Price Karat 21

101.50 Euro
Ad

Gold Gram 21 Karat Price Chart

Historical Price Data for Gold Gram 21 Karat - - in France

Date Change
12-07-2026
Sunday
101.50 EUR 0 (0%)
11-07-2026
Saturday
101.50 EUR 0 (0%)
10-07-2026
Friday
101.50 EUR 0 (0%)
09-07-2026
Thursday
101.50 EUR +1.75 (+1.75%)
08-07-2026
Wednesday
99.75 EUR -1.75 (-1.72%)
07-07-2026
Tuesday
101.50 EUR 0 (0%)
06-07-2026
Monday
101.50 EUR -0.88 (-0.85%)
05-07-2026
Sunday
102.38 EUR 0 (0%)
04-07-2026
Saturday
102.38 EUR 0 (0%)
03-07-2026
Friday
102.38 EUR 0 (0%)
02-07-2026
Thursday
102.38 EUR +1.75 (+1.74%)
01-07-2026
Wednesday
100.63 EUR +0.88 (+0.88%)
30-06-2026
Tuesday
99.75 EUR 0 (0%)
29-06-2026
Monday
99.75 EUR -0.88 (-0.87%)
28-06-2026
Sunday
100.63 EUR 0 (0%)
27-06-2026
Saturday
100.63 EUR -0.88 (-0.86%)
26-06-2026
Friday
101.50 EUR +1.75 (+1.75%)
25-06-2026
Thursday
99.75 EUR +0.88 (+0.88%)
24-06-2026
Wednesday
98.88 EUR -2.63 (-2.59%)
23-06-2026
Tuesday
101.50 EUR -0.88 (-0.85%)
22-06-2026
Monday
102.38 EUR +0.88 (+0.86%)
21-06-2026
Sunday
101.50 EUR 0 (0%)
20-06-2026
Saturday
101.50 EUR 0 (0%)
19-06-2026
Friday
101.50 EUR -1.75 (-1.69%)
18-06-2026
Thursday
103.25 EUR -2.63 (-2.48%)
17-06-2026
Wednesday
105.88 EUR +0.88 (+0.83%)
16-06-2026
Tuesday
105.00 EUR -0.88 (-0.83%)
15-06-2026
Monday
105.88 EUR +3.50 (+3.42%)
14-06-2026
Sunday
102.38 EUR 0 (0%)
13-06-2026
Saturday
102.38 EUR 0 (0%)
12-06-2026
Friday
102.38 EUR +2.63 (+2.63%)
11-06-2026
Thursday
99.75 EUR -0.88 (-0.87%)
10-06-2026
Wednesday
100.63 EUR -3.50 (-3.36%)
09-06-2026
Tuesday
104.13 EUR -1.75 (-1.65%)
08-06-2026
Monday
105.88 EUR +0.88 (+0.83%)
07-06-2026
Sunday
105.00 EUR 0 (0%)
06-06-2026
Saturday
105.00 EUR 0 (0%)
05-06-2026
Friday
105.00 EUR -3.50 (-3.23%)
04-06-2026
Thursday
108.50 EUR +0.88 (+0.81%)
03-06-2026
Wednesday
107.63 EUR -0.88 (-0.81%)
02-06-2026
Tuesday
108.50 EUR +0.88 (+0.81%)
01-06-2026
Monday
107.63 EUR -1.75 (-1.6%)
31-05-2026
Sunday
109.38 EUR 0 (0%)
30-05-2026
Saturday
109.38 EUR -0.88 (-0.79%)
29-05-2026
Friday
110.25 EUR +1.75 (+1.61%)
28-05-2026
Thursday
108.50 EUR +0.88 (+0.81%)
27-05-2026
Wednesday
107.63 EUR -1.75 (-1.6%)
26-05-2026
Tuesday
109.38 EUR -0.88 (-0.79%)
25-05-2026
Monday
110.25 EUR +0.88 (+0.8%)
24-05-2026
Sunday
109.38 EUR 0 (0%)
23-05-2026
Saturday
109.38 EUR 0 (0%)
22-05-2026
Friday
109.38 EUR 0 (0%)
21-05-2026
Thursday
109.38 EUR 0 (0%)
20-05-2026
Wednesday
109.38 EUR +0.88 (+0.81%)
19-05-2026
Tuesday
108.50 EUR -1.75 (-1.59%)
18-05-2026
Monday
110.25 EUR +0.88 (+0.8%)
17-05-2026
Sunday
109.38 EUR -0.88 (-0.79%)
16-05-2026
Saturday
110.25 EUR +0.88 (+0.8%)
15-05-2026
Friday
109.38 EUR -3.50 (-3.1%)
14-05-2026
Thursday
112.88 EUR 0 (0%)
13-05-2026
Wednesday
112.88 EUR +0.88 (+0.78%)
12-05-2026
Tuesday
112.00 EUR -0.88 (-0.78%)
11-05-2026
Monday
112.88 EUR 0 (0%)
10-05-2026
Sunday
112.88 EUR 0 (0%)
09-05-2026
Saturday
112.88 EUR 0 (0%)
08-05-2026
Friday
112.88 EUR 0 (0%)
07-05-2026
Thursday
112.88 EUR 0 (0%)
06-05-2026
Wednesday
112.88 EUR +2.63 (+2.38%)
05-05-2026
Tuesday
110.25 EUR +1.75 (+1.61%)
04-05-2026
Monday
108.50 EUR -2.63 (-2.36%)
03-05-2026
Sunday
111.13 EUR 0 (0%)
02-05-2026
Saturday
111.13 EUR 0 (0%)
01-05-2026
Friday
111.13 EUR 0 (0%)
30-04-2026
Thursday
111.13 EUR +1.75 (+1.6%)
29-04-2026
Wednesday
109.38 EUR -0.88 (-0.79%)
28-04-2026
Tuesday
110.25 EUR -1.75 (-1.56%)
27-04-2026
Monday
112.00 EUR -0.88 (-0.78%)
26-04-2026
Sunday
112.88 EUR 0 (0%)
25-04-2026
Saturday
112.88 EUR -0.88 (-0.77%)
24-04-2026
Friday
113.75 EUR +0.88 (+0.78%)
23-04-2026
Thursday
112.88 EUR 0 (0%)
22-04-2026
Wednesday
112.88 EUR 0 (0%)
21-04-2026
Tuesday
112.88 EUR -1.75 (-1.53%)
20-04-2026
Monday
114.63 EUR -0.88 (-0.76%)
19-04-2026
Sunday
115.50 EUR 0 (0%)
18-04-2026
Saturday
115.50 EUR +0.88 (+0.76%)
17-04-2026
Friday
114.63 EUR 0 (0%)
16-04-2026
Thursday
114.63 EUR 0 (0%)
15-04-2026
Wednesday
114.63 EUR 0 (0%)
14-04-2026
Tuesday
114.63 EUR +0.88 (+0.77%)
13-04-2026
Monday
113.75 EUR 0 (0%)
12-04-2026
Sunday
113.75 EUR 0 (0%)
11-04-2026
Saturday
113.75 EUR -0.88 (-0.76%)
10-04-2026
Friday
114.63 EUR +0.88 (+0.77%)
09-04-2026
Thursday
113.75 EUR -1.75 (-1.52%)
08-04-2026
Wednesday
115.50 EUR +1.75 (+1.54%)
07-04-2026
Tuesday
113.75 EUR -0.88 (-0.76%)
06-04-2026
Monday
114.63 EUR +0.88 (+0.77%)
05-04-2026
Sunday
113.75 EUR 0 (0%)
04-04-2026
Saturday
113.75 EUR 0 (0%)
03-04-2026
Friday
113.75 EUR 0 (0%)
02-04-2026
Thursday
113.75 EUR -1.75 (-1.52%)
01-04-2026
Wednesday
115.50 EUR +0.88 (+0.76%)
31-03-2026
Tuesday
114.63 EUR +3.50 (+3.15%)
30-03-2026
Monday
111.13 EUR +1.75 (+1.6%)
29-03-2026
Sunday
109.38 EUR 0 (0%)
28-03-2026
Saturday
109.38 EUR +1.75 (+1.63%)
27-03-2026
Friday
107.63 EUR 0 (0%)
26-03-2026
Thursday
107.63 EUR -2.63 (-2.38%)
25-03-2026
Wednesday
110.25 EUR +3.50 (+3.28%)
24-03-2026
Tuesday
106.75 EUR -0.88 (-0.81%)
23-03-2026
Monday
107.63 EUR -1.75 (-1.6%)
22-03-2026
Sunday
109.38 EUR 0 (0%)
21-03-2026
Saturday
109.38 EUR -4.38 (-3.85%)
20-03-2026
Friday
113.75 EUR -1.75 (-1.52%)
19-03-2026
Thursday
115.50 EUR -6.13 (-5.04%)
18-03-2026
Wednesday
121.63 EUR -0.88 (-0.71%)
17-03-2026
Tuesday
122.50 EUR 0 (0%)
16-03-2026
Monday
122.50 EUR -0.88 (-0.71%)
15-03-2026
Sunday
123.38 EUR 0 (0%)
14-03-2026
Saturday
123.38 EUR -0.88 (-0.7%)
13-03-2026
Friday
124.25 EUR -1.75 (-1.39%)
12-03-2026
Thursday
126.00 EUR +0.88 (+0.7%)
11-03-2026
Wednesday
125.13 EUR -0.88 (-0.69%)
10-03-2026
Tuesday
126.00 EUR +1.75 (+1.41%)
09-03-2026
Monday
124.25 EUR -0.88 (-0.7%)
08-03-2026
Sunday
125.13 EUR 0 (0%)
07-03-2026
Saturday
125.13 EUR +1.75 (+1.42%)
06-03-2026
Friday
123.38 EUR -0.88 (-0.7%)
05-03-2026
Thursday
124.25 EUR -0.88 (-0.7%)
04-03-2026
Wednesday
125.13 EUR -1.75 (-1.38%)
03-03-2026
Tuesday
126.88 EUR -1.75 (-1.36%)
02-03-2026
Monday
128.63 EUR +2.63 (+2.08%)
01-03-2026
Sunday
126.00 EUR 0 (0%)
28-02-2026
Saturday
126.00 EUR +2.63 (+2.13%)
27-02-2026
Friday
123.38 EUR 0 (0%)
26-02-2026
Thursday
123.38 EUR -0.88 (-0.7%)
25-02-2026
Wednesday
124.25 EUR +0.88 (+0.71%)
24-02-2026
Tuesday
123.38 EUR +0.88 (+0.71%)
23-02-2026
Monday
122.50 EUR +0.88 (+0.72%)
22-02-2026
Sunday
121.63 EUR 0 (0%)
21-02-2026
Saturday
121.63 EUR +1.75 (+1.46%)
20-02-2026
Friday
119.88 EUR +0.88 (+0.74%)
19-02-2026
Thursday
119.00 EUR +1.75 (+1.49%)
18-02-2026
Wednesday
117.25 EUR 0 (0%)
17-02-2026
Tuesday
117.25 EUR -1.75 (-1.47%)
16-02-2026
Monday
119.00 EUR -0.88 (-0.73%)
15-02-2026
Sunday
119.88 EUR 0 (0%)
14-02-2026
Saturday
119.88 EUR +2.63 (+2.24%)
13-02-2026
Friday
117.25 EUR 0 (0%)
12-02-2026
Thursday
117.25 EUR -2.63 (-2.19%)
11-02-2026
Wednesday
119.88 EUR +0.88 (+0.74%)
10-02-2026
Tuesday
119.00 EUR -1.75 (-1.45%)
09-02-2026
Monday
120.75 EUR +2.63 (+2.22%)
08-02-2026
Sunday
118.13 EUR 0 (0%)
07-02-2026
Saturday
118.13 EUR +1.75 (+1.5%)
06-02-2026
Friday
116.38 EUR +0.88 (+0.76%)
05-02-2026
Thursday
115.50 EUR -1.75 (-1.49%)
04-02-2026
Wednesday
117.25 EUR 0 (0%)
03-02-2026
Tuesday
117.25 EUR +5.25 (+4.69%)
02-02-2026
Monday
112.00 EUR -3.50 (-3.03%)
01-02-2026
Sunday
115.50 EUR 0 (0%)
31-01-2026
Saturday
115.50 EUR -3.50 (-2.94%)
30-01-2026
Friday
119.00 EUR -10.50 (-8.11%)
29-01-2026
Thursday
129.50 EUR +5.25 (+4.23%)
28-01-2026
Wednesday
124.25 EUR +3.50 (+2.9%)
27-01-2026
Tuesday
120.75 EUR +0.88 (+0.73%)
26-01-2026
Monday
119.88 EUR +0.88 (+0.74%)
25-01-2026
Sunday
119.00 EUR 0 (0%)
24-01-2026
Saturday
119.00 EUR +0.88 (+0.74%)
23-01-2026
Friday
118.13 EUR +1.75 (+1.5%)
22-01-2026
Thursday
116.38 EUR 0 (0%)
21-01-2026
Wednesday
116.38 EUR +1.75 (+1.53%)
20-01-2026
Tuesday
114.63 EUR +1.75 (+1.55%)
19-01-2026
Monday
112.88 EUR +1.75 (+1.57%)
18-01-2026
Sunday
111.13 EUR 0 (0%)
17-01-2026
Saturday
111.13 EUR 0 (0%)
16-01-2026
Friday
111.13 EUR 0 (0%)
15-01-2026
Thursday
111.13 EUR -0.88 (-0.78%)
14-01-2026
Wednesday
112.00 EUR -

About Gold Gram 21 Karat

  • One gram of 21 karat gold contains exactly 0.875 g of pure gold, making it a popular choice for both fine jewelry and investment pieces in France.,The 21 karat (0.875) purity strikes a balance between durability and brilliance, ideal for everyday wear while retaining a high gold content.,Pricing reflects the current spot price of 24 karat gold multiplied by the 0.875 factor, ensuring transparent and reliable calculations.,Market trends show that 21 karat gold reacts closely to global gold movements, offering investors a stable yet accessible entry point.,In France, 21 karat gold is widely used for necklaces, rings, and bracelets, especially in designs that require a strong yet elegant metal.,Historical price data can be filtered by day, week, month, or year, allowing users to spot short‑term fluctuations and long‑term trends.,The live chart updates every minute, providing a real‑time visual of price movements for 21 karat gold in EUR.,Regulatory standards in the EU require clear labeling of karat purity, ensuring consumer confidence when purchasing 21 karat items.

How is 21K gold price calculated from 24K?

The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.

Why does 21K gold have a higher price volatility than lower karat grades?

Since 21K contains 87.5% pure gold, its price moves closely with the global gold market. Lower karat grades contain more alloy metals, which dampen price fluctuations.

Is 21K gold considered a good investment in the French market?

Yes. Its high purity combined with durability makes 21K gold a solid option for both jewelry resale and as a hedge against inflation, especially when priced in EUR.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in France

← Gold Prices in France Today - Daily Updates
Ad