21 Karat Gold Gram Price in France – Live EUR Rates
Gold Gram 21 Karat Price Chart
Historical Price Data for Gold Gram 21 Karat - - in France
| Date | Change | |
|---|---|---|
|
12-07-2026
Sunday → |
101.50 EUR | 0 (0%) |
|
11-07-2026
Saturday → |
101.50 EUR | 0 (0%) |
|
10-07-2026
Friday → |
101.50 EUR | 0 (0%) |
|
09-07-2026
Thursday ↑ |
101.50 EUR | +1.75 (+1.75%) |
|
08-07-2026
Wednesday ↓ |
99.75 EUR | -1.75 (-1.72%) |
|
07-07-2026
Tuesday → |
101.50 EUR | 0 (0%) |
|
06-07-2026
Monday ↓ |
101.50 EUR | -0.88 (-0.85%) |
|
05-07-2026
Sunday → |
102.38 EUR | 0 (0%) |
|
04-07-2026
Saturday → |
102.38 EUR | 0 (0%) |
|
03-07-2026
Friday → |
102.38 EUR | 0 (0%) |
|
02-07-2026
Thursday ↑ |
102.38 EUR | +1.75 (+1.74%) |
|
01-07-2026
Wednesday ↑ |
100.63 EUR | +0.88 (+0.88%) |
|
30-06-2026
Tuesday → |
99.75 EUR | 0 (0%) |
|
29-06-2026
Monday ↓ |
99.75 EUR | -0.88 (-0.87%) |
|
28-06-2026
Sunday → |
100.63 EUR | 0 (0%) |
|
27-06-2026
Saturday ↓ |
100.63 EUR | -0.88 (-0.86%) |
|
26-06-2026
Friday ↑ |
101.50 EUR | +1.75 (+1.75%) |
|
25-06-2026
Thursday ↑ |
99.75 EUR | +0.88 (+0.88%) |
|
24-06-2026
Wednesday ↓ |
98.88 EUR | -2.63 (-2.59%) |
|
23-06-2026
Tuesday ↓ |
101.50 EUR | -0.88 (-0.85%) |
|
22-06-2026
Monday ↑ |
102.38 EUR | +0.88 (+0.86%) |
|
21-06-2026
Sunday → |
101.50 EUR | 0 (0%) |
|
20-06-2026
Saturday → |
101.50 EUR | 0 (0%) |
|
19-06-2026
Friday ↓ |
101.50 EUR | -1.75 (-1.69%) |
|
18-06-2026
Thursday ↓ |
103.25 EUR | -2.63 (-2.48%) |
|
17-06-2026
Wednesday ↑ |
105.88 EUR | +0.88 (+0.83%) |
|
16-06-2026
Tuesday ↓ |
105.00 EUR | -0.88 (-0.83%) |
|
15-06-2026
Monday ↑ |
105.88 EUR | +3.50 (+3.42%) |
|
14-06-2026
Sunday → |
102.38 EUR | 0 (0%) |
|
13-06-2026
Saturday → |
102.38 EUR | 0 (0%) |
|
12-06-2026
Friday ↑ |
102.38 EUR | +2.63 (+2.63%) |
|
11-06-2026
Thursday ↓ |
99.75 EUR | -0.88 (-0.87%) |
|
10-06-2026
Wednesday ↓ |
100.63 EUR | -3.50 (-3.36%) |
|
09-06-2026
Tuesday ↓ |
104.13 EUR | -1.75 (-1.65%) |
|
08-06-2026
Monday ↑ |
105.88 EUR | +0.88 (+0.83%) |
|
07-06-2026
Sunday → |
105.00 EUR | 0 (0%) |
|
06-06-2026
Saturday → |
105.00 EUR | 0 (0%) |
|
05-06-2026
Friday ↓ |
105.00 EUR | -3.50 (-3.23%) |
|
04-06-2026
Thursday ↑ |
108.50 EUR | +0.88 (+0.81%) |
|
03-06-2026
Wednesday ↓ |
107.63 EUR | -0.88 (-0.81%) |
|
02-06-2026
Tuesday ↑ |
108.50 EUR | +0.88 (+0.81%) |
|
01-06-2026
Monday ↓ |
107.63 EUR | -1.75 (-1.6%) |
|
31-05-2026
Sunday → |
109.38 EUR | 0 (0%) |
|
30-05-2026
Saturday ↓ |
109.38 EUR | -0.88 (-0.79%) |
|
29-05-2026
Friday ↑ |
110.25 EUR | +1.75 (+1.61%) |
|
28-05-2026
Thursday ↑ |
108.50 EUR | +0.88 (+0.81%) |
|
27-05-2026
Wednesday ↓ |
107.63 EUR | -1.75 (-1.6%) |
|
26-05-2026
Tuesday ↓ |
109.38 EUR | -0.88 (-0.79%) |
|
25-05-2026
Monday ↑ |
110.25 EUR | +0.88 (+0.8%) |
|
24-05-2026
Sunday → |
109.38 EUR | 0 (0%) |
|
23-05-2026
Saturday → |
109.38 EUR | 0 (0%) |
|
22-05-2026
Friday → |
109.38 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
109.38 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
109.38 EUR | +0.88 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
108.50 EUR | -1.75 (-1.59%) |
|
18-05-2026
Monday ↑ |
110.25 EUR | +0.88 (+0.8%) |
|
17-05-2026
Sunday ↓ |
109.38 EUR | -0.88 (-0.79%) |
|
16-05-2026
Saturday ↑ |
110.25 EUR | +0.88 (+0.8%) |
|
15-05-2026
Friday ↓ |
109.38 EUR | -3.50 (-3.1%) |
|
14-05-2026
Thursday → |
112.88 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
112.88 EUR | +0.88 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
112.00 EUR | -0.88 (-0.78%) |
|
11-05-2026
Monday → |
112.88 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
112.88 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
112.88 EUR | 0 (0%) |
|
08-05-2026
Friday → |
112.88 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
112.88 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
112.88 EUR | +2.63 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
110.25 EUR | +1.75 (+1.61%) |
|
04-05-2026
Monday ↓ |
108.50 EUR | -2.63 (-2.36%) |
|
03-05-2026
Sunday → |
111.13 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
111.13 EUR | 0 (0%) |
|
01-05-2026
Friday → |
111.13 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
111.13 EUR | +1.75 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
109.38 EUR | -0.88 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
110.25 EUR | -1.75 (-1.56%) |
|
27-04-2026
Monday ↓ |
112.00 EUR | -0.88 (-0.78%) |
|
26-04-2026
Sunday → |
112.88 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
112.88 EUR | -0.88 (-0.77%) |
|
24-04-2026
Friday ↑ |
113.75 EUR | +0.88 (+0.78%) |
|
23-04-2026
Thursday → |
112.88 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
112.88 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
112.88 EUR | -1.75 (-1.53%) |
|
20-04-2026
Monday ↓ |
114.63 EUR | -0.88 (-0.76%) |
|
19-04-2026
Sunday → |
115.50 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
115.50 EUR | +0.88 (+0.76%) |
|
17-04-2026
Friday → |
114.63 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
114.63 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
114.63 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
114.63 EUR | +0.88 (+0.77%) |
|
13-04-2026
Monday → |
113.75 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
113.75 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
113.75 EUR | -0.88 (-0.76%) |
|
10-04-2026
Friday ↑ |
114.63 EUR | +0.88 (+0.77%) |
|
09-04-2026
Thursday ↓ |
113.75 EUR | -1.75 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
115.50 EUR | +1.75 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
113.75 EUR | -0.88 (-0.76%) |
|
06-04-2026
Monday ↑ |
114.63 EUR | +0.88 (+0.77%) |
|
05-04-2026
Sunday → |
113.75 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
113.75 EUR | 0 (0%) |
|
03-04-2026
Friday → |
113.75 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
113.75 EUR | -1.75 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
115.50 EUR | +0.88 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
114.63 EUR | +3.50 (+3.15%) |
|
30-03-2026
Monday ↑ |
111.13 EUR | +1.75 (+1.6%) |
|
29-03-2026
Sunday → |
109.38 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
109.38 EUR | +1.75 (+1.63%) |
|
27-03-2026
Friday → |
107.63 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
107.63 EUR | -2.63 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
110.25 EUR | +3.50 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
106.75 EUR | -0.88 (-0.81%) |
|
23-03-2026
Monday ↓ |
107.63 EUR | -1.75 (-1.6%) |
|
22-03-2026
Sunday → |
109.38 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
109.38 EUR | -4.38 (-3.85%) |
|
20-03-2026
Friday ↓ |
113.75 EUR | -1.75 (-1.52%) |
|
19-03-2026
Thursday ↓ |
115.50 EUR | -6.13 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
121.63 EUR | -0.88 (-0.71%) |
|
17-03-2026
Tuesday → |
122.50 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
122.50 EUR | -0.88 (-0.71%) |
|
15-03-2026
Sunday → |
123.38 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
123.38 EUR | -0.88 (-0.7%) |
|
13-03-2026
Friday ↓ |
124.25 EUR | -1.75 (-1.39%) |
|
12-03-2026
Thursday ↑ |
126.00 EUR | +0.88 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
125.13 EUR | -0.88 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
126.00 EUR | +1.75 (+1.41%) |
|
09-03-2026
Monday ↓ |
124.25 EUR | -0.88 (-0.7%) |
|
08-03-2026
Sunday → |
125.13 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
125.13 EUR | +1.75 (+1.42%) |
|
06-03-2026
Friday ↓ |
123.38 EUR | -0.88 (-0.7%) |
|
05-03-2026
Thursday ↓ |
124.25 EUR | -0.88 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
125.13 EUR | -1.75 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
126.88 EUR | -1.75 (-1.36%) |
|
02-03-2026
Monday ↑ |
128.63 EUR | +2.63 (+2.08%) |
|
01-03-2026
Sunday → |
126.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
126.00 EUR | +2.63 (+2.13%) |
|
27-02-2026
Friday → |
123.38 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
123.38 EUR | -0.88 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
124.25 EUR | +0.88 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
123.38 EUR | +0.88 (+0.71%) |
|
23-02-2026
Monday ↑ |
122.50 EUR | +0.88 (+0.72%) |
|
22-02-2026
Sunday → |
121.63 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
121.63 EUR | +1.75 (+1.46%) |
|
20-02-2026
Friday ↑ |
119.88 EUR | +0.88 (+0.74%) |
|
19-02-2026
Thursday ↑ |
119.00 EUR | +1.75 (+1.49%) |
|
18-02-2026
Wednesday → |
117.25 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
117.25 EUR | -1.75 (-1.47%) |
|
16-02-2026
Monday ↓ |
119.00 EUR | -0.88 (-0.73%) |
|
15-02-2026
Sunday → |
119.88 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
119.88 EUR | +2.63 (+2.24%) |
|
13-02-2026
Friday → |
117.25 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
117.25 EUR | -2.63 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
119.88 EUR | +0.88 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
119.00 EUR | -1.75 (-1.45%) |
|
09-02-2026
Monday ↑ |
120.75 EUR | +2.63 (+2.22%) |
|
08-02-2026
Sunday → |
118.13 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
118.13 EUR | +1.75 (+1.5%) |
|
06-02-2026
Friday ↑ |
116.38 EUR | +0.88 (+0.76%) |
|
05-02-2026
Thursday ↓ |
115.50 EUR | -1.75 (-1.49%) |
|
04-02-2026
Wednesday → |
117.25 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
117.25 EUR | +5.25 (+4.69%) |
|
02-02-2026
Monday ↓ |
112.00 EUR | -3.50 (-3.03%) |
|
01-02-2026
Sunday → |
115.50 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
115.50 EUR | -3.50 (-2.94%) |
|
30-01-2026
Friday ↓ |
119.00 EUR | -10.50 (-8.11%) |
|
29-01-2026
Thursday ↑ |
129.50 EUR | +5.25 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
124.25 EUR | +3.50 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
120.75 EUR | +0.88 (+0.73%) |
|
26-01-2026
Monday ↑ |
119.88 EUR | +0.88 (+0.74%) |
|
25-01-2026
Sunday → |
119.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
119.00 EUR | +0.88 (+0.74%) |
|
23-01-2026
Friday ↑ |
118.13 EUR | +1.75 (+1.5%) |
|
22-01-2026
Thursday → |
116.38 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
116.38 EUR | +1.75 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
114.63 EUR | +1.75 (+1.55%) |
|
19-01-2026
Monday ↑ |
112.88 EUR | +1.75 (+1.57%) |
|
18-01-2026
Sunday → |
111.13 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
111.13 EUR | 0 (0%) |
|
16-01-2026
Friday → |
111.13 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
111.13 EUR | -0.88 (-0.78%) |
|
14-01-2026
Wednesday |
112.00 EUR | - |
About Gold Gram 21 Karat
One gram of 21 karat gold contains exactly 0.875 g of pure gold, making it a popular choice for both fine jewelry and investment pieces in France.,The 21 karat (0.875) purity strikes a balance between durability and brilliance, ideal for everyday wear while retaining a high gold content.,Pricing reflects the current spot price of 24 karat gold multiplied by the 0.875 factor, ensuring transparent and reliable calculations.,Market trends show that 21 karat gold reacts closely to global gold movements, offering investors a stable yet accessible entry point.,In France, 21 karat gold is widely used for necklaces, rings, and bracelets, especially in designs that require a strong yet elegant metal.,Historical price data can be filtered by day, week, month, or year, allowing users to spot short‑term fluctuations and long‑term trends.,The live chart updates every minute, providing a real‑time visual of price movements for 21 karat gold in EUR.,Regulatory standards in the EU require clear labeling of karat purity, ensuring consumer confidence when purchasing 21 karat items.
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
Why does 21K gold have a higher price volatility than lower karat grades?
Since 21K contains 87.5% pure gold, its price moves closely with the global gold market. Lower karat grades contain more alloy metals, which dampen price fluctuations.
Is 21K gold considered a good investment in the French market?
Yes. Its high purity combined with durability makes 21K gold a solid option for both jewelry resale and as a hedge against inflation, especially when priced in EUR.