21K Gold Price Today in Egypt | Per Gram EGP Live
Live 21K Gold Price Chart Per Gram EGP (7D, 30D, 90D)
21K Gold Historical Prices Per Gram in Egypt (7D, 30D, 90D) - - in Egypt
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
6,750.00 EGP | -40.00 (-0.59%) |
|
21-05-2026
Thursday ↑ |
6,790.00 EGP | +20.00 (+0.3%) |
|
20-05-2026
Wednesday ↑ |
6,770.00 EGP | +5.00 (+0.07%) |
|
19-05-2026
Tuesday ↓ |
6,765.00 EGP | -30.00 (-0.44%) |
|
18-05-2026
Monday ↑ |
6,795.00 EGP | +35.00 (+0.52%) |
|
17-05-2026
Sunday → |
6,760.00 EGP | 0 (0%) |
|
16-05-2026
Saturday → |
6,760.00 EGP | 0 (0%) |
|
15-05-2026
Friday ↓ |
6,760.00 EGP | -,215.00 (-3.08%) |
|
14-05-2026
Thursday ↓ |
6,975.00 EGP | -20.00 (-0.29%) |
|
13-05-2026
Wednesday ↑ |
6,995.00 EGP | +60.00 (+0.87%) |
|
12-05-2026
Tuesday ↓ |
6,935.00 EGP | -70.00 (-1%) |
|
11-05-2026
Monday ↑ |
7,005.00 EGP | +10.00 (+0.14%) |
|
10-05-2026
Sunday → |
6,995.00 EGP | 0 (0%) |
|
09-05-2026
Saturday ↑ |
6,995.00 EGP | +10.00 (+0.14%) |
|
08-05-2026
Friday ↓ |
6,985.00 EGP | -30.00 (-0.43%) |
|
07-05-2026
Thursday ↓ |
7,015.00 EGP | -65.00 (-0.92%) |
|
06-05-2026
Wednesday ↑ |
7,080.00 EGP | +200.00 (+2.91%) |
|
05-05-2026
Tuesday ↑ |
6,880.00 EGP | +70.00 (+1.03%) |
|
04-05-2026
Monday ↓ |
6,810.00 EGP | -,125.00 (-1.8%) |
|
03-05-2026
Sunday ↑ |
6,935.00 EGP | +10.00 (+0.14%) |
|
02-05-2026
Saturday ↓ |
6,925.00 EGP | -80.00 (-1.14%) |
|
01-05-2026
Friday ↑ |
7,005.00 EGP | +125.00 (+1.82%) |
|
30-04-2026
Thursday ↑ |
6,880.00 EGP | +105.00 (+1.55%) |
|
29-04-2026
Wednesday ↓ |
6,775.00 EGP | -5.00 (-0.07%) |
|
28-04-2026
Tuesday ↓ |
6,780.00 EGP | -,140.00 (-2.02%) |
|
27-04-2026
Monday ↓ |
6,920.00 EGP | -55.00 (-0.79%) |
|
26-04-2026
Sunday → |
6,975.00 EGP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
6,975.00 EGP | -25.00 (-0.36%) |
|
24-04-2026
Friday ↑ |
7,000.00 EGP | +95.00 (+1.38%) |
|
23-04-2026
Thursday ↑ |
6,905.00 EGP | +20.00 (+0.29%) |
|
22-04-2026
Wednesday ↓ |
6,885.00 EGP | -50.00 (-0.72%) |
|
21-04-2026
Tuesday ↓ |
6,935.00 EGP | -45.00 (-0.64%) |
|
20-04-2026
Monday ↓ |
6,980.00 EGP | -60.00 (-0.85%) |
|
19-04-2026
Sunday → |
7,040.00 EGP | 0 (0%) |
|
18-04-2026
Saturday ↑ |
7,040.00 EGP | +55.00 (+0.79%) |
|
17-04-2026
Friday ↓ |
6,985.00 EGP | -60.00 (-0.85%) |
|
16-04-2026
Thursday ↓ |
7,045.00 EGP | -40.00 (-0.56%) |
|
15-04-2026
Wednesday ↓ |
7,085.00 EGP | -65.00 (-0.91%) |
|
14-04-2026
Tuesday ↑ |
7,150.00 EGP | +100.00 (+1.42%) |
|
13-04-2026
Monday ↓ |
7,050.00 EGP | -50.00 (-0.7%) |
|
12-04-2026
Sunday → |
7,100.00 EGP | 0 (0%) |
|
11-04-2026
Saturday → |
7,100.00 EGP | 0 (0%) |
|
10-04-2026
Friday → |
7,100.00 EGP | 0 (0%) |
|
09-04-2026
Thursday ↓ |
7,100.00 EGP | -,260.00 (-3.53%) |
|
08-04-2026
Wednesday ↑ |
7,360.00 EGP | +200.00 (+2.79%) |
|
07-04-2026
Tuesday ↓ |
7,160.00 EGP | -35.00 (-0.49%) |
|
06-04-2026
Monday ↑ |
7,195.00 EGP | +50.00 (+0.7%) |
|
05-04-2026
Sunday → |
7,145.00 EGP | 0 (0%) |
|
04-04-2026
Saturday ↓ |
7,145.00 EGP | -5.00 (-0.07%) |
|
03-04-2026
Friday ↑ |
7,150.00 EGP | +105.00 (+1.49%) |
|
02-04-2026
Thursday ↓ |
7,045.00 EGP | -,205.00 (-2.83%) |
|
01-04-2026
Wednesday ↑ |
7,250.00 EGP | +75.00 (+1.05%) |
|
31-03-2026
Tuesday ↑ |
7,175.00 EGP | +385.00 (+5.67%) |
|
30-03-2026
Monday ↑ |
6,790.00 EGP | +20.00 (+0.3%) |
|
29-03-2026
Sunday ↑ |
6,770.00 EGP | +100.00 (+1.5%) |
|
28-03-2026
Saturday ↑ |
6,670.00 EGP | +90.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
6,580.00 EGP | +40.00 (+0.61%) |
|
26-03-2026
Thursday ↓ |
6,540.00 EGP | -,215.00 (-3.18%) |
|
25-03-2026
Wednesday ↑ |
6,755.00 EGP | +255.00 (+3.92%) |
|
24-03-2026
Tuesday ↓ |
6,500.00 EGP | -10.00 (-0.15%) |
|
23-03-2026
Monday ↓ |
6,510.00 EGP | -95.00 (-1.44%) |
|
22-03-2026
Sunday → |
6,605.00 EGP | 0 (0%) |
|
21-03-2026
Saturday ↓ |
6,605.00 EGP | -,240.00 (-3.51%) |
|
20-03-2026
Friday ↓ |
6,845.00 EGP | -85.00 (-1.23%) |
|
19-03-2026
Thursday ↓ |
6,930.00 EGP | -,420.00 (-5.71%) |
|
18-03-2026
Wednesday ↓ |
7,350.00 EGP | -40.00 (-0.54%) |
|
17-03-2026
Tuesday ↑ |
7,390.00 EGP | +45.00 (+0.61%) |
|
16-03-2026
Monday ↓ |
7,345.00 EGP | -55.00 (-0.74%) |
|
15-03-2026
Sunday → |
7,400.00 EGP | 0 (0%) |
|
14-03-2026
Saturday ↓ |
7,400.00 EGP | -,105.00 (-1.4%) |
|
13-03-2026
Friday ↓ |
7,505.00 EGP | -80.00 (-1.05%) |
|
12-03-2026
Thursday → |
7,585.00 EGP | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
7,585.00 EGP | -,110.00 (-1.43%) |
|
10-03-2026
Tuesday ↑ |
7,695.00 EGP | +310.00 (+4.2%) |
|
09-03-2026
Monday ↑ |
7,385.00 EGP | +90.00 (+1.23%) |
|
08-03-2026
Sunday → |
7,295.00 EGP | 0 (0%) |
|
07-03-2026
Saturday ↑ |
7,295.00 EGP | +120.00 (+1.67%) |
|
06-03-2026
Friday ↓ |
7,175.00 EGP | -,105.00 (-1.44%) |
|
05-03-2026
Thursday ↑ |
7,280.00 EGP | +5.00 (+0.07%) |
|
04-03-2026
Wednesday ↓ |
7,275.00 EGP | -35.00 (-0.48%) |
|
03-03-2026
Tuesday ↑ |
7,310.00 EGP | +40.00 (+0.55%) |
|
02-03-2026
Monday ↑ |
7,270.00 EGP | +150.00 (+2.11%) |
|
01-03-2026
Sunday → |
7,120.00 EGP | 0 (0%) |
|
28-02-2026
Saturday ↑ |
7,120.00 EGP | +140.00 (+2.01%) |
|
27-02-2026
Friday ↓ |
6,980.00 EGP | -20.00 (-0.29%) |
|
26-02-2026
Thursday ↑ |
7,000.00 EGP | +15.00 (+0.21%) |
|
25-02-2026
Wednesday ↑ |
6,985.00 EGP | +35.00 (+0.5%) |
|
24-02-2026
Tuesday ↑ |
6,950.00 EGP | +35.00 (+0.51%) |
|
23-02-2026
Monday ↑ |
6,915.00 EGP | +80.00 (+1.17%) |
|
22-02-2026
Sunday → |
6,835.00 EGP | 0 (0%) |
|
21-02-2026
Saturday ↑ |
6,835.00 EGP | +105.00 (+1.56%) |
|
20-02-2026
Friday ↑ |
6,730.00 EGP | +130.00 (+1.97%) |
|
19-02-2026
Thursday ↑ |
6,600.00 EGP | +90.00 (+1.38%) |
|
18-02-2026
Wednesday ↑ |
6,510.00 EGP | +20.00 (+0.31%) |
|
17-02-2026
Tuesday ↓ |
6,490.00 EGP | -,120.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
6,610.00 EGP | -40.00 (-0.6%) |
|
15-02-2026
Sunday → |
6,650.00 EGP | 0 (0%) |
|
14-02-2026
Saturday ↑ |
6,650.00 EGP | +125.00 (+1.92%) |
|
13-02-2026
Friday ↑ |
6,525.00 EGP | +10.00 (+0.15%) |
|
12-02-2026
Thursday ↓ |
6,515.00 EGP | -,160.00 (-2.4%) |
|
11-02-2026
Wednesday ↑ |
6,675.00 EGP | +10.00 (+0.15%) |
|
10-02-2026
Tuesday ↓ |
6,665.00 EGP | -35.00 (-0.52%) |
|
09-02-2026
Monday ↑ |
6,700.00 EGP | +150.00 (+2.29%) |
|
08-02-2026
Sunday → |
6,550.00 EGP | 0 (0%) |
|
07-02-2026
Saturday ↑ |
6,550.00 EGP | +120.00 (+1.87%) |
|
06-02-2026
Friday ↑ |
6,430.00 EGP | +5.00 (+0.08%) |
|
05-02-2026
Thursday ↓ |
6,425.00 EGP | -,110.00 (-1.68%) |
|
04-02-2026
Wednesday ↑ |
6,535.00 EGP | +20.00 (+0.31%) |
|
03-02-2026
Tuesday ↑ |
6,515.00 EGP | +250.00 (+3.99%) |
|
02-02-2026
Monday ↓ |
6,265.00 EGP | -,195.00 (-3.02%) |
|
01-02-2026
Sunday → |
6,460.00 EGP | 0 (0%) |
|
31-01-2026
Saturday ↓ |
6,460.00 EGP | -,185.00 (-2.78%) |
|
30-01-2026
Friday ↓ |
6,645.00 EGP | -,635.00 (-8.72%) |
|
29-01-2026
Thursday ↑ |
7,280.00 EGP | +295.00 (+4.22%) |
|
28-01-2026
Wednesday ↑ |
6,985.00 EGP | +235.00 (+3.48%) |
|
27-01-2026
Tuesday ↑ |
6,750.00 EGP | +60.00 (+0.9%) |
|
26-01-2026
Monday ↑ |
6,690.00 EGP | +80.00 (+1.21%) |
|
25-01-2026
Sunday → |
6,610.00 EGP | 0 (0%) |
|
24-01-2026
Saturday ↑ |
6,610.00 EGP | +80.00 (+1.23%) |
|
23-01-2026
Friday ↑ |
6,530.00 EGP | +95.00 (+1.48%) |
|
22-01-2026
Thursday ↓ |
6,435.00 EGP | -60.00 (-0.92%) |
|
21-01-2026
Wednesday ↑ |
6,495.00 EGP | +180.00 (+2.85%) |
|
20-01-2026
Tuesday ↑ |
6,315.00 EGP | +95.00 (+1.53%) |
|
19-01-2026
Monday ↑ |
6,220.00 EGP | +105.00 (+1.72%) |
|
18-01-2026
Sunday → |
6,115.00 EGP | 0 (0%) |
|
17-01-2026
Saturday ↓ |
6,115.00 EGP | -10.00 (-0.16%) |
|
16-01-2026
Friday ↓ |
6,125.00 EGP | -10.00 (-0.16%) |
|
15-01-2026
Thursday ↓ |
6,135.00 EGP | -5.00 (-0.08%) |
|
14-01-2026
Wednesday ↑ |
6,140.00 EGP | +50.00 (+0.82%) |
|
13-01-2026
Tuesday ↓ |
6,090.00 EGP | -15.00 (-0.25%) |
|
12-01-2026
Monday ↑ |
6,105.00 EGP | +105.00 (+1.75%) |
|
11-01-2026
Sunday → |
6,000.00 EGP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
6,000.00 EGP | +50.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
5,950.00 EGP | +20.00 (+0.34%) |
|
08-01-2026
Thursday ↓ |
5,930.00 EGP | -10.00 (-0.17%) |
|
07-01-2026
Wednesday ↓ |
5,940.00 EGP | -50.00 (-0.83%) |
|
06-01-2026
Tuesday ↑ |
5,990.00 EGP | +50.00 (+0.84%) |
|
05-01-2026
Monday ↑ |
5,940.00 EGP | +125.00 (+2.15%) |
|
04-01-2026
Sunday → |
5,815.00 EGP | 0 (0%) |
|
03-01-2026
Saturday ↓ |
5,815.00 EGP | -75.00 (-1.27%) |
|
02-01-2026
Friday ↑ |
5,890.00 EGP | +90.00 (+1.55%) |
|
01-01-2026
Thursday ↓ |
5,800.00 EGP | -15.00 (-0.26%) |
|
31-12-2025
Wednesday ↓ |
5,815.00 EGP | -95.00 (-1.61%) |
|
30-12-2025
Tuesday ↓ |
5,910.00 EGP | -70.00 (-1.17%) |
|
29-12-2025
Monday ↓ |
5,980.00 EGP | -90.00 (-1.48%) |
|
28-12-2025
Sunday → |
6,070.00 EGP | 0 (0%) |
|
27-12-2025
Saturday ↑ |
6,070.00 EGP | +35.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
6,035.00 EGP | +35.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
6,000.00 EGP | -5.00 (-0.08%) |
|
24-12-2025
Wednesday ↑ |
6,005.00 EGP | +5.00 (+0.08%) |
|
23-12-2025
Tuesday ↑ |
6,000.00 EGP | +85.00 (+1.44%) |
|
22-12-2025
Monday ↑ |
5,915.00 EGP | +105.00 (+1.81%) |
|
21-12-2025
Sunday → |
5,810.00 EGP | 0 (0%) |
|
20-12-2025
Saturday ↑ |
5,810.00 EGP | +15.00 (+0.26%) |
|
19-12-2025
Friday ↑ |
5,795.00 EGP | +10.00 (+0.17%) |
|
18-12-2025
Thursday ↑ |
5,785.00 EGP | +25.00 (+0.43%) |
|
17-12-2025
Wednesday ↑ |
5,760.00 EGP | +25.00 (+0.44%) |
|
16-12-2025
Tuesday ↓ |
5,735.00 EGP | -75.00 (-1.29%) |
|
15-12-2025
Monday ↑ |
5,810.00 EGP | +60.00 (+1.04%) |
|
14-12-2025
Sunday → |
5,750.00 EGP | 0 (0%) |
|
13-12-2025
Saturday ↓ |
5,750.00 EGP | -45.00 (-0.78%) |
|
12-12-2025
Friday ↑ |
5,795.00 EGP | +140.00 (+2.48%) |
|
11-12-2025
Thursday ↑ |
5,655.00 EGP | +35.00 (+0.62%) |
|
10-12-2025
Wednesday ↓ |
5,620.00 EGP | -5.00 (-0.09%) |
|
09-12-2025
Tuesday ↓ |
5,625.00 EGP | -10.00 (-0.18%) |
|
08-12-2025
Monday ↑ |
5,635.00 EGP | +15.00 (+0.27%) |
|
07-12-2025
Sunday → |
5,620.00 EGP | 0 (0%) |
|
06-12-2025
Saturday ↓ |
5,620.00 EGP | -40.00 (-0.71%) |
|
05-12-2025
Friday ↑ |
5,660.00 EGP | +50.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
5,610.00 EGP | -25.00 (-0.44%) |
|
03-12-2025
Wednesday → |
5,635.00 EGP | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
5,635.00 EGP | -65.00 (-1.14%) |
|
01-12-2025
Monday ↑ |
5,700.00 EGP | +45.00 (+0.8%) |
|
30-11-2025
Sunday → |
5,655.00 EGP | 0 (0%) |
|
29-11-2025
Saturday ↑ |
5,655.00 EGP | +55.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
5,600.00 EGP | +25.00 (+0.45%) |
|
27-11-2025
Thursday ↓ |
5,575.00 EGP | -30.00 (-0.54%) |
|
26-11-2025
Wednesday ↑ |
5,605.00 EGP | +50.00 (+0.9%) |
|
25-11-2025
Tuesday ↑ |
5,555.00 EGP | +100.00 (+1.83%) |
|
24-11-2025
Monday |
5,455.00 EGP | - |
About Gold Gram 21 Karat
Stay updated with the 21K Gold Price Today in Egypt for one gram, quoted in EGP for local buyers.
21 karat gold equals 87.5% pure gold, alloyed with metals like copper or silver for durability.
This purity level makes 21K perfect for jewelry that withstands daily wear without losing shine.
In Egypt, 21K gold dominates the market for rings, bracelets, and necklaces due to cultural preferences.
Per gram pricing simplifies purchases: calculate total cost by multiplying grams by the current rate.
Our live updates reflect Egyptian souk conditions, ensuring you get reliable 21K gold price data.
Global factors like London gold fix influence prices, converted via EGP/USD rates for Egypt.
Local demand spikes during weddings and holidays often lift 21K gold per gram prices.
Compared to 24K, 21K resists dents better, suiting active lifestyles in Egypt’s climate.
Versus 18K, 21K offers higher gold content for better value retention on resale.
Check historical tables for 7-day, 30-day, and 90-day trends in 21K gold prices per gram.
Jewelry prices add making charges on top of base 21K gold rates; compare dealers in Egypt.
Certified 875 hallmarks confirm true 21K purity when buying from trusted Egyptian vendors.
As Egypt-based gold experts, we track fluctuations to help you time purchases wisely.
21K gold serves as a stable store of value amid economic shifts in the region.
Monitor our interactive charts for visual insights into recent 21K Gold Price Today movements.
Buyers tip: Weigh items precisely and verify purity to avoid overpaying per gram.
Resale in Egypt favors 21K for its liquidity in gold markets and pawnshops.
Seasonal trends show price dips post-festivals, ideal for accumulating 21K gold.
Our content draws from years monitoring Egypt’s gold trade for expert guidance.
Explore FAQs below for quick answers on 21K calculations and market insights.
Real-time EGP rates exclude VAT or duties; consult sellers for full costs…
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
How to calculate 21K gold cost for multiple grams?
Multiply the per gram 21K gold price by total grams needed. Add making charges for finished jewelry.
Why is 21K gold popular in Egypt?
In Egypt, 21K gold is favored for jewelry due to its ideal mix of 87.5% purity and strength, perfect for daily wear in hot weather.
What factors drive 21K gold price changes in Egypt?
Prices follow global gold rates, EGP exchange fluctuations, local demand from weddings, and jeweler charges.
