Price of Gold Gram Karat 22 today in Sweden
Price Chart
Historical Price Data - Gold Gram Karat 22 - in Sweden
| Date | Price | Change |
|---|---|---|
| 11-04-2026 → | 1,300.00 SEK | 0 (0%) |
| 10-04-2026 → | 1,300.00 SEK | 0 (0%) |
| 09-04-2026 ↓ | 1,300.00 SEK | -40.00 (-2.99%) |
| 08-04-2026 ↑ | 1,340.00 SEK | +30.00 (+2.29%) |
| 07-04-2026 ↓ | 1,310.00 SEK | -10.00 (-0.76%) |
| 06-04-2026 ↑ | 1,320.00 SEK | +10.00 (+0.76%) |
| 05-04-2026 → | 1,310.00 SEK | 0 (0%) |
| 04-04-2026 → | 1,310.00 SEK | 0 (0%) |
| 03-04-2026 ↑ | 1,310.00 SEK | +10.00 (+0.77%) |
| 02-04-2026 ↓ | 1,300.00 SEK | -30.00 (-2.26%) |
| 01-04-2026 ↑ | 1,330.00 SEK | +10.00 (+0.76%) |
| 31-03-2026 ↑ | 1,320.00 SEK | +50.00 (+3.94%) |
| 30-03-2026 ↑ | 1,270.00 SEK | +10.00 (+0.79%) |
| 29-03-2026 → | 1,260.00 SEK | 0 (0%) |
| 28-03-2026 ↑ | 1,260.00 SEK | +30.00 (+2.44%) |
| 27-03-2026 ↑ | 1,230.00 SEK | +10.00 (+0.82%) |
| 26-03-2026 ↓ | 1,220.00 SEK | -40.00 (-3.17%) |
| 25-03-2026 ↑ | 1,260.00 SEK | +40.00 (+3.28%) |
| 24-03-2026 → | 1,220.00 SEK | 0 (0%) |
| 23-03-2026 ↓ | 1,220.00 SEK | -20.00 (-1.61%) |
| 22-03-2026 → | 1,240.00 SEK | 0 (0%) |
| 21-03-2026 ↓ | 1,240.00 SEK | -50.00 (-3.88%) |
| 20-03-2026 ↓ | 1,290.00 SEK | -20.00 (-1.53%) |
| 19-03-2026 ↓ | 1,310.00 SEK | -60.00 (-4.38%) |
| 18-03-2026 ↓ | 1,370.00 SEK | -20.00 (-1.44%) |
| 17-03-2026 → | 1,390.00 SEK | 0 (0%) |
| 16-03-2026 ↓ | 1,390.00 SEK | -10.00 (-0.71%) |
| 15-03-2026 → | 1,400.00 SEK | 0 (0%) |
| 14-03-2026 → | 1,400.00 SEK | 0 (0%) |
| 13-03-2026 ↓ | 1,400.00 SEK | -20.00 (-1.41%) |
| 12-03-2026 ↑ | 1,420.00 SEK | +20.00 (+1.43%) |
| 11-03-2026 ↓ | 1,400.00 SEK | -10.00 (-0.71%) |
| 10-03-2026 ↑ | 1,410.00 SEK | +10.00 (+0.71%) |
| 09-03-2026 ↓ | 1,400.00 SEK | -10.00 (-0.71%) |
| 08-03-2026 → | 1,410.00 SEK | 0 (0%) |
| 07-03-2026 ↑ | 1,410.00 SEK | +20.00 (+1.44%) |
| 06-03-2026 ↓ | 1,390.00 SEK | -10.00 (-0.71%) |
| 05-03-2026 ↓ | 1,400.00 SEK | -20.00 (-1.41%) |
| 04-03-2026 ↓ | 1,420.00 SEK | -10.00 (-0.7%) |
| 03-03-2026 ↓ | 1,430.00 SEK | -10.00 (-0.69%) |
| 02-03-2026 ↑ | 1,440.00 SEK | +30.00 (+2.13%) |
| 01-03-2026 → | 1,410.00 SEK | 0 (0%) |
| 28-02-2026 ↑ | 1,410.00 SEK | +20.00 (+1.44%) |
| 27-02-2026 → | 1,390.00 SEK | 0 (0%) |
| 26-02-2026 → | 1,390.00 SEK | 0 (0%) |
| 25-02-2026 → | 1,390.00 SEK | 0 (0%) |
| 24-02-2026 ↑ | 1,390.00 SEK | +10.00 (+0.72%) |
| 23-02-2026 ↑ | 1,380.00 SEK | +10.00 (+0.73%) |
| 22-02-2026 → | 1,370.00 SEK | 0 (0%) |
| 21-02-2026 ↑ | 1,370.00 SEK | +20.00 (+1.48%) |
| 20-02-2026 ↑ | 1,350.00 SEK | +20.00 (+1.5%) |
| 19-02-2026 ↑ | 1,330.00 SEK | +20.00 (+1.53%) |
| 18-02-2026 ↑ | 1,310.00 SEK | +10.00 (+0.77%) |
| 17-02-2026 ↓ | 1,300.00 SEK | -30.00 (-2.26%) |
| 16-02-2026 → | 1,330.00 SEK | 0 (0%) |
| 15-02-2026 → | 1,330.00 SEK | 0 (0%) |
| 14-02-2026 ↑ | 1,330.00 SEK | +20.00 (+1.53%) |
| 13-02-2026 ↑ | 1,310.00 SEK | +10.00 (+0.77%) |
| 12-02-2026 ↓ | 1,300.00 SEK | -30.00 (-2.26%) |
| 11-02-2026 ↓ | 1,330.00 SEK | -10.00 (-0.75%) |
| 10-02-2026 ↓ | 1,340.00 SEK | -10.00 (-0.74%) |
| 09-02-2026 ↑ | 1,350.00 SEK | +20.00 (+1.5%) |
| 08-02-2026 → | 1,330.00 SEK | 0 (0%) |
| 07-02-2026 ↑ | 1,330.00 SEK | +30.00 (+2.31%) |
| 06-02-2026 ↑ | 1,300.00 SEK | +10.00 (+0.78%) |
| 05-02-2026 ↓ | 1,290.00 SEK | -10.00 (-0.77%) |
| 04-02-2026 → | 1,300.00 SEK | 0 (0%) |
| 03-02-2026 ↑ | 1,300.00 SEK | +60.00 (+4.84%) |
| 02-02-2026 ↓ | 1,240.00 SEK | -50.00 (-3.88%) |
| 01-02-2026 → | 1,290.00 SEK | 0 (0%) |
| 31-01-2026 ↓ | 1,290.00 SEK | -30.00 (-2.27%) |
| 30-01-2026 ↓ | 1,320.00 SEK | -,120.00 (-8.33%) |
| 29-01-2026 ↑ | 1,440.00 SEK | +60.00 (+4.35%) |
| 28-01-2026 ↑ | 1,380.00 SEK | +30.00 (+2.22%) |
| 27-01-2026 ↑ | 1,350.00 SEK | +20.00 (+1.5%) |
| 26-01-2026 → | 1,330.00 SEK | 0 (0%) |
| 25-01-2026 → | 1,330.00 SEK | 0 (0%) |
| 24-01-2026 ↑ | 1,330.00 SEK | +20.00 (+1.53%) |
| 23-01-2026 ↑ | 1,310.00 SEK | +10.00 (+0.77%) |
| 22-01-2026 ↓ | 1,300.00 SEK | -10.00 (-0.76%) |
| 21-01-2026 ↑ | 1,310.00 SEK | +20.00 (+1.55%) |
| 20-01-2026 ↑ | 1,290.00 SEK | +20.00 (+1.57%) |
| 19-01-2026 ↑ | 1,270.00 SEK | +10.00 (+0.79%) |
| 18-01-2026 → | 1,260.00 SEK | 0 (0%) |
| 17-01-2026 ↑ | 1,260.00 SEK | +10.00 (+0.8%) |
| 16-01-2026 ↓ | 1,250.00 SEK | -10.00 (-0.79%) |
| 15-01-2026 → | 1,260.00 SEK | 0 (0%) |
| 14-01-2026 ↑ | 1,260.00 SEK | +20.00 (+1.61%) |
| 13-01-2026 ↓ | 1,240.00 SEK | -10.00 (-0.8%) |
| 12-01-2026 | 1,250.00 SEK | - |
About Gold Gram Karat 22
- One gram of 22 karat gold
- Contains 0.9167 grams of pure gold
- Suitable for small to medium quantities of 22K gold
- Popular in some Arab countries
What is the weight of 22K Gold Gram?
Weighs 0.9167 grams of pure gold.
