Price of Kilo Gold Karat 24 today in Somalia
Price Chart
Historical Price Data - Kilo Gold Karat 24 - in Somalia
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 87,760,000.00 SOS | +630,000.00 (+0.72%) |
| 09-04-2026 ↓ | 87,130,000.00 SOS | -,772,000.00 (-0.88%) |
| 08-04-2026 ↑ | 87,902,000.00 SOS | +1,987,000.00 (+2.31%) |
| 07-04-2026 ↓ | 85,915,000.00 SOS | -,373,000.00 (-0.43%) |
| 06-04-2026 ↑ | 86,288,000.00 SOS | +345,000.00 (+0.4%) |
| 05-04-2026 ↓ | 85,943,000.00 SOS | -1,000.00 (0%) |
| 04-04-2026 → | 85,944,000.00 SOS | 0 (0%) |
| 03-04-2026 ↑ | 85,944,000.00 SOS | +38,000.00 (+0.04%) |
| 02-04-2026 ↓ | 85,906,000.00 SOS | -,890,000.00 (-1.03%) |
| 01-04-2026 ↑ | 86,796,000.00 SOS | +743,000.00 (+0.86%) |
| 31-03-2026 ↑ | 86,053,000.00 SOS | +2,769,000.00 (+3.32%) |
| 30-03-2026 ↑ | 83,284,000.00 SOS | +765,000.00 (+0.93%) |
| 29-03-2026 ↓ | 82,519,000.00 SOS | -1,000.00 (0%) |
| 28-03-2026 ↑ | 82,520,000.00 SOS | +1,151,000.00 (+1.41%) |
| 27-03-2026 ↑ | 81,369,000.00 SOS | +130,000.00 (+0.16%) |
| 26-03-2026 ↓ | 81,239,000.00 SOS | -2,624,000.00 (-3.13%) |
| 25-03-2026 ↑ | 83,863,000.00 SOS | +2,697,000.00 (+3.32%) |
| 24-03-2026 ↓ | 81,166,000.00 SOS | -,165,000.00 (-0.2%) |
| 23-03-2026 ↓ | 81,331,000.00 SOS | -1,218,000.00 (-1.48%) |
| 22-03-2026 → | 82,549,000.00 SOS | 0 (0%) |
| 21-03-2026 ↓ | 82,549,000.00 SOS | -3,054,000.00 (-3.57%) |
| 20-03-2026 ↓ | 85,603,000.00 SOS | -,871,000.00 (-1.01%) |
| 19-03-2026 ↓ | 86,474,000.00 SOS | -5,038,000.00 (-5.51%) |
| 18-03-2026 ↓ | 91,512,000.00 SOS | -,604,000.00 (-0.66%) |
| 17-03-2026 ↑ | 92,116,000.00 SOS | +783,000.00 (+0.86%) |
| 16-03-2026 ↓ | 91,333,000.00 SOS | -,646,000.00 (-0.7%) |
| 15-03-2026 ↑ | 91,979,000.00 SOS | +3,000.00 (+0%) |
| 14-03-2026 ↓ | 91,976,000.00 SOS | -1,261,000.00 (-1.35%) |
| 13-03-2026 ↓ | 93,237,000.00 SOS | -1,721,000.00 (-1.81%) |
| 12-03-2026 ↓ | 94,958,000.00 SOS | -,124,000.00 (-0.13%) |
| 11-03-2026 ↑ | 95,082,000.00 SOS | +83,000.00 (+0.09%) |
| 10-03-2026 ↑ | 94,999,000.00 SOS | +1,242,000.00 (+1.32%) |
| 09-03-2026 ↓ | 93,757,000.00 SOS | -1,128,000.00 (-1.19%) |
| 08-03-2026 ↓ | 94,885,000.00 SOS | -2,000.00 (0%) |
| 07-03-2026 ↑ | 94,887,000.00 SOS | +1,550,000.00 (+1.66%) |
| 06-03-2026 ↓ | 93,337,000.00 SOS | -1,303,000.00 (-1.38%) |
| 05-03-2026 ↓ | 94,640,000.00 SOS | -,501,000.00 (-0.53%) |
| 04-03-2026 ↓ | 95,141,000.00 SOS | -1,746,000.00 (-1.8%) |
| 03-03-2026 ↓ | 96,887,000.00 SOS | -2,007,000.00 (-2.03%) |
| 02-03-2026 ↑ | 98,894,000.00 SOS | +1,963,000.00 (+2.03%) |
| 01-03-2026 ↓ | 96,931,000.00 SOS | -1,000.00 (0%) |
| 28-02-2026 ↑ | 96,932,000.00 SOS | +1,889,000.00 (+1.99%) |
| 27-02-2026 ↓ | 95,043,000.00 SOS | -,178,000.00 (-0.19%) |
| 26-02-2026 ↓ | 95,221,000.00 SOS | -90,000.00 (-0.09%) |
| 25-02-2026 ↑ | 95,311,000.00 SOS | +401,000.00 (+0.42%) |
| 24-02-2026 ↑ | 94,910,000.00 SOS | +331,000.00 (+0.35%) |
| 23-02-2026 ↑ | 94,579,000.00 SOS | +845,000.00 (+0.9%) |
| 22-02-2026 ↑ | 93,734,000.00 SOS | +1,000.00 (+0%) |
| 21-02-2026 ↑ | 93,733,000.00 SOS | +1,467,000.00 (+1.59%) |
| 20-02-2026 ↑ | 92,266,000.00 SOS | +635,000.00 (+0.69%) |
| 19-02-2026 ↑ | 91,631,000.00 SOS | +1,405,000.00 (+1.56%) |
| 18-02-2026 ↓ | 90,226,000.00 SOS | -,139,000.00 (-0.15%) |
| 17-02-2026 ↓ | 90,365,000.00 SOS | -1,595,000.00 (-1.73%) |
| 16-02-2026 ↓ | 91,960,000.00 SOS | -,568,000.00 (-0.61%) |
| 15-02-2026 ↓ | 92,528,000.00 SOS | -2,000.00 (0%) |
| 14-02-2026 ↑ | 92,530,000.00 SOS | +1,690,000.00 (+1.86%) |
| 13-02-2026 ↑ | 90,840,000.00 SOS | +94,000.00 (+0.1%) |
| 12-02-2026 ↓ | 90,746,000.00 SOS | -2,306,000.00 (-2.48%) |
| 11-02-2026 ↑ | 93,052,000.00 SOS | +335,000.00 (+0.36%) |
| 10-02-2026 ↓ | 92,717,000.00 SOS | -,256,000.00 (-0.28%) |
| 09-02-2026 ↑ | 92,973,000.00 SOS | +1,897,000.00 (+2.08%) |
| 08-02-2026 ↓ | 91,076,000.00 SOS | -2,000.00 (0%) |
| 07-02-2026 ↑ | 91,078,000.00 SOS | +1,773,000.00 (+1.99%) |
| 06-02-2026 ↓ | 89,305,000.00 SOS | -35,000.00 (-0.04%) |
| 05-02-2026 ↓ | 89,340,000.00 SOS | -1,308,000.00 (-1.44%) |
| 04-02-2026 ↑ | 90,648,000.00 SOS | +288,000.00 (+0.32%) |
| 03-02-2026 ↑ | 90,360,000.00 SOS | +3,481,000.00 (+4.01%) |
| 02-02-2026 ↓ | 86,879,000.00 SOS | -2,938,000.00 (-3.27%) |
| 01-02-2026 ↓ | 89,817,000.00 SOS | -1,000.00 (0%) |
| 31-01-2026 ↓ | 89,818,000.00 SOS | -2,720,000.00 (-2.94%) |
| 30-01-2026 ↓ | 92,538,000.00 SOS | -8,593,000.00 (-8.5%) |
| 29-01-2026 ↑ | 101,131,000.00 SOS | +4,448,000.00 (+4.6%) |
| 28-01-2026 ↑ | 96,683,000.00 SOS | +3,486,000.00 (+3.74%) |
| 27-01-2026 ↑ | 93,197,000.00 SOS | +1,006,000.00 (+1.09%) |
| 26-01-2026 ↑ | 92,191,000.00 SOS | +1,632,000.00 (+1.8%) |
| 25-01-2026 ↑ | 90,559,000.00 SOS | +9,532,000.00 (+11.76%) |
| 24-01-2026 ↓ | 81,027,000.00 SOS | -9,218,000.00 (-10.21%) |
| 23-01-2026 ↑ | 90,245,000.00 SOS | +1,812,000.00 (+2.05%) |
| 22-01-2026 ↓ | 88,433,000.00 SOS | -,734,000.00 (-0.82%) |
| 21-01-2026 ↑ | 89,167,000.00 SOS | +2,342,000.00 (+2.7%) |
| 20-01-2026 ↑ | 86,825,000.00 SOS | +1,198,000.00 (+1.4%) |
| 19-01-2026 ↑ | 85,627,000.00 SOS | +1,315,000.00 (+1.56%) |
| 18-01-2026 → | 84,312,000.00 SOS | 0 (0%) |
| 17-01-2026 ↓ | 84,312,000.00 SOS | -79,000.00 (-0.09%) |
| 16-01-2026 ↓ | 84,391,000.00 SOS | -,194,000.00 (-0.23%) |
| 15-01-2026 ↓ | 84,585,000.00 SOS | -,307,000.00 (-0.36%) |
| 14-01-2026 ↑ | 84,892,000.00 SOS | +770,000.00 (+0.92%) |
| 13-01-2026 ↓ | 84,122,000.00 SOS | -,122,000.00 (-0.14%) |
| 12-01-2026 ↑ | 84,244,000.00 SOS | +1,582,000.00 (+1.91%) |
| 11-01-2026 | 82,662,000.00 SOS | - |
About Kilo Gold Karat 24
- One kilo = 1000 grams of 24 karat gold
- Contains 1000 grams of pure 24K gold
- Largest investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 24K Gold?
Weighs 1000 grams of pure gold.
