Price of Half Kilo Gold Karat 18 today in Somalia
Price Chart
Historical Price Data - Half Kilo Gold Karat 18 - in Somalia
| Date | Price | Change |
|---|---|---|
| 11-04-2026 ↑ | 32,785,500.00 SOS | +3,375.00 (+0.01%) |
| 10-04-2026 ↑ | 32,782,125.00 SOS | +108,375.00 (+0.33%) |
| 09-04-2026 ↓ | 32,673,750.00 SOS | -,289,500.00 (-0.88%) |
| 08-04-2026 ↑ | 32,963,250.00 SOS | +745,125.00 (+2.31%) |
| 07-04-2026 ↓ | 32,218,125.00 SOS | -,139,875.00 (-0.43%) |
| 06-04-2026 ↑ | 32,358,000.00 SOS | +129,375.00 (+0.4%) |
| 05-04-2026 ↓ | 32,228,625.00 SOS | -,375.00 (0%) |
| 04-04-2026 → | 32,229,000.00 SOS | 0 (0%) |
| 03-04-2026 ↑ | 32,229,000.00 SOS | +14,250.00 (+0.04%) |
| 02-04-2026 ↓ | 32,214,750.00 SOS | -,333,750.00 (-1.03%) |
| 01-04-2026 ↑ | 32,548,500.00 SOS | +278,625.00 (+0.86%) |
| 31-03-2026 ↑ | 32,269,875.00 SOS | +1,038,375.00 (+3.32%) |
| 30-03-2026 ↑ | 31,231,500.00 SOS | +286,875.00 (+0.93%) |
| 29-03-2026 ↓ | 30,944,625.00 SOS | -,375.00 (0%) |
| 28-03-2026 ↑ | 30,945,000.00 SOS | +431,625.00 (+1.41%) |
| 27-03-2026 ↑ | 30,513,375.00 SOS | +48,750.00 (+0.16%) |
| 26-03-2026 ↓ | 30,464,625.00 SOS | -,984,000.00 (-3.13%) |
| 25-03-2026 ↑ | 31,448,625.00 SOS | +1,011,375.00 (+3.32%) |
| 24-03-2026 ↓ | 30,437,250.00 SOS | -61,875.00 (-0.2%) |
| 23-03-2026 ↓ | 30,499,125.00 SOS | -,456,750.00 (-1.48%) |
| 22-03-2026 → | 30,955,875.00 SOS | 0 (0%) |
| 21-03-2026 ↓ | 30,955,875.00 SOS | -1,145,250.00 (-3.57%) |
| 20-03-2026 ↓ | 32,101,125.00 SOS | -,326,625.00 (-1.01%) |
| 19-03-2026 ↓ | 32,427,750.00 SOS | -1,889,250.00 (-5.51%) |
| 18-03-2026 ↓ | 34,317,000.00 SOS | -,226,500.00 (-0.66%) |
| 17-03-2026 ↑ | 34,543,500.00 SOS | +293,625.00 (+0.86%) |
| 16-03-2026 ↓ | 34,249,875.00 SOS | -,242,250.00 (-0.7%) |
| 15-03-2026 ↑ | 34,492,125.00 SOS | +1,125.00 (+0%) |
| 14-03-2026 ↓ | 34,491,000.00 SOS | -,472,875.00 (-1.35%) |
| 13-03-2026 ↓ | 34,963,875.00 SOS | -,645,375.00 (-1.81%) |
| 12-03-2026 ↓ | 35,609,250.00 SOS | -46,500.00 (-0.13%) |
| 11-03-2026 ↑ | 35,655,750.00 SOS | +31,125.00 (+0.09%) |
| 10-03-2026 ↑ | 35,624,625.00 SOS | +465,750.00 (+1.32%) |
| 09-03-2026 ↓ | 35,158,875.00 SOS | -,423,000.00 (-1.19%) |
| 08-03-2026 ↓ | 35,581,875.00 SOS | -,750.00 (0%) |
| 07-03-2026 ↑ | 35,582,625.00 SOS | +581,250.00 (+1.66%) |
| 06-03-2026 ↓ | 35,001,375.00 SOS | -,488,625.00 (-1.38%) |
| 05-03-2026 ↓ | 35,490,000.00 SOS | -,187,875.00 (-0.53%) |
| 04-03-2026 ↓ | 35,677,875.00 SOS | -,654,750.00 (-1.8%) |
| 03-03-2026 ↓ | 36,332,625.00 SOS | -,752,625.00 (-2.03%) |
| 02-03-2026 ↑ | 37,085,250.00 SOS | +736,125.00 (+2.03%) |
| 01-03-2026 ↓ | 36,349,125.00 SOS | -,375.00 (0%) |
| 28-02-2026 ↑ | 36,349,500.00 SOS | +708,375.00 (+1.99%) |
| 27-02-2026 ↓ | 35,641,125.00 SOS | -66,750.00 (-0.19%) |
| 26-02-2026 ↓ | 35,707,875.00 SOS | -33,750.00 (-0.09%) |
| 25-02-2026 ↑ | 35,741,625.00 SOS | +150,375.00 (+0.42%) |
| 24-02-2026 ↑ | 35,591,250.00 SOS | +124,125.00 (+0.35%) |
| 23-02-2026 ↑ | 35,467,125.00 SOS | +316,875.00 (+0.9%) |
| 22-02-2026 ↑ | 35,150,250.00 SOS | +375.00 (+0%) |
| 21-02-2026 ↑ | 35,149,875.00 SOS | +550,125.00 (+1.59%) |
| 20-02-2026 ↑ | 34,599,750.00 SOS | +238,125.00 (+0.69%) |
| 19-02-2026 ↑ | 34,361,625.00 SOS | +526,875.00 (+1.56%) |
| 18-02-2026 ↓ | 33,834,750.00 SOS | -52,125.00 (-0.15%) |
| 17-02-2026 ↓ | 33,886,875.00 SOS | -,598,125.00 (-1.73%) |
| 16-02-2026 ↓ | 34,485,000.00 SOS | -,213,000.00 (-0.61%) |
| 15-02-2026 ↓ | 34,698,000.00 SOS | -,750.00 (0%) |
| 14-02-2026 ↑ | 34,698,750.00 SOS | +633,750.00 (+1.86%) |
| 13-02-2026 ↑ | 34,065,000.00 SOS | +35,250.00 (+0.1%) |
| 12-02-2026 ↓ | 34,029,750.00 SOS | -,864,750.00 (-2.48%) |
| 11-02-2026 ↑ | 34,894,500.00 SOS | +125,625.00 (+0.36%) |
| 10-02-2026 ↓ | 34,768,875.00 SOS | -96,000.00 (-0.28%) |
| 09-02-2026 ↑ | 34,864,875.00 SOS | +711,375.00 (+2.08%) |
| 08-02-2026 ↓ | 34,153,500.00 SOS | -,750.00 (0%) |
| 07-02-2026 ↑ | 34,154,250.00 SOS | +664,875.00 (+1.99%) |
| 06-02-2026 ↓ | 33,489,375.00 SOS | -13,125.00 (-0.04%) |
| 05-02-2026 ↓ | 33,502,500.00 SOS | -,490,500.00 (-1.44%) |
| 04-02-2026 ↑ | 33,993,000.00 SOS | +108,000.00 (+0.32%) |
| 03-02-2026 ↑ | 33,885,000.00 SOS | +1,305,375.00 (+4.01%) |
| 02-02-2026 ↓ | 32,579,625.00 SOS | -1,101,750.00 (-3.27%) |
| 01-02-2026 ↓ | 33,681,375.00 SOS | -,375.00 (0%) |
| 31-01-2026 ↓ | 33,681,750.00 SOS | -1,020,000.00 (-2.94%) |
| 30-01-2026 ↓ | 34,701,750.00 SOS | -3,222,375.00 (-8.5%) |
| 29-01-2026 ↑ | 37,924,125.00 SOS | +1,668,000.00 (+4.6%) |
| 28-01-2026 ↑ | 36,256,125.00 SOS | +1,307,250.00 (+3.74%) |
| 27-01-2026 ↑ | 34,948,875.00 SOS | +377,250.00 (+1.09%) |
| 26-01-2026 ↑ | 34,571,625.00 SOS | +612,000.00 (+1.8%) |
| 25-01-2026 ↑ | 33,959,625.00 SOS | +3,574,500.00 (+11.76%) |
| 24-01-2026 ↓ | 30,385,125.00 SOS | -3,456,750.00 (-10.21%) |
| 23-01-2026 ↑ | 33,841,875.00 SOS | +679,500.00 (+2.05%) |
| 22-01-2026 ↓ | 33,162,375.00 SOS | -,275,250.00 (-0.82%) |
| 21-01-2026 ↑ | 33,437,625.00 SOS | +878,250.00 (+2.7%) |
| 20-01-2026 ↑ | 32,559,375.00 SOS | +449,250.00 (+1.4%) |
| 19-01-2026 ↑ | 32,110,125.00 SOS | +493,125.00 (+1.56%) |
| 18-01-2026 → | 31,617,000.00 SOS | 0 (0%) |
| 17-01-2026 ↓ | 31,617,000.00 SOS | -29,625.00 (-0.09%) |
| 16-01-2026 ↓ | 31,646,625.00 SOS | -72,750.00 (-0.23%) |
| 15-01-2026 ↓ | 31,719,375.00 SOS | -,115,125.00 (-0.36%) |
| 14-01-2026 ↑ | 31,834,500.00 SOS | +288,750.00 (+0.92%) |
| 13-01-2026 ↓ | 31,545,750.00 SOS | -45,750.00 (-0.14%) |
| 12-01-2026 | 31,591,500.00 SOS | - |
About Half Kilo Gold Karat 18
- Half kilo = 500 grams of 18 karat gold
- Contains 375 grams of pure 18K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 18K Gold?
Weighs 375 grams of pure gold.
