Price of Gold Gram Karat 18 today in Somalia
Price Chart
Historical Price Data - Gold Gram Karat 18 - in Somalia
| Date | Price | Change |
|---|---|---|
| 12-04-2026 ↓ | 65,568.75 SOS | -2.25 (0%) |
| 11-04-2026 ↑ | 65,571.00 SOS | +6.75 (+0.01%) |
| 10-04-2026 ↑ | 65,564.25 SOS | +216.75 (+0.33%) |
| 09-04-2026 ↓ | 65,347.50 SOS | -,579.00 (-0.88%) |
| 08-04-2026 ↑ | 65,926.50 SOS | +1,490.25 (+2.31%) |
| 07-04-2026 ↓ | 64,436.25 SOS | -,279.75 (-0.43%) |
| 06-04-2026 ↑ | 64,716.00 SOS | +258.75 (+0.4%) |
| 05-04-2026 ↓ | 64,457.25 SOS | -0.75 (0%) |
| 04-04-2026 → | 64,458.00 SOS | 0 (0%) |
| 03-04-2026 ↑ | 64,458.00 SOS | +28.50 (+0.04%) |
| 02-04-2026 ↓ | 64,429.50 SOS | -,667.50 (-1.03%) |
| 01-04-2026 ↑ | 65,097.00 SOS | +557.25 (+0.86%) |
| 31-03-2026 ↑ | 64,539.75 SOS | +2,076.75 (+3.32%) |
| 30-03-2026 ↑ | 62,463.00 SOS | +573.75 (+0.93%) |
| 29-03-2026 ↓ | 61,889.25 SOS | -0.75 (0%) |
| 28-03-2026 ↑ | 61,890.00 SOS | +863.25 (+1.41%) |
| 27-03-2026 ↑ | 61,026.75 SOS | +97.50 (+0.16%) |
| 26-03-2026 ↓ | 60,929.25 SOS | -1,968.00 (-3.13%) |
| 25-03-2026 ↑ | 62,897.25 SOS | +2,022.75 (+3.32%) |
| 24-03-2026 ↓ | 60,874.50 SOS | -,123.75 (-0.2%) |
| 23-03-2026 ↓ | 60,998.25 SOS | -,913.50 (-1.48%) |
| 22-03-2026 → | 61,911.75 SOS | 0 (0%) |
| 21-03-2026 ↓ | 61,911.75 SOS | -2,290.50 (-3.57%) |
| 20-03-2026 ↓ | 64,202.25 SOS | -,653.25 (-1.01%) |
| 19-03-2026 ↓ | 64,855.50 SOS | -3,778.50 (-5.51%) |
| 18-03-2026 ↓ | 68,634.00 SOS | -,453.00 (-0.66%) |
| 17-03-2026 ↑ | 69,087.00 SOS | +587.25 (+0.86%) |
| 16-03-2026 ↓ | 68,499.75 SOS | -,484.50 (-0.7%) |
| 15-03-2026 ↑ | 68,984.25 SOS | +2.25 (+0%) |
| 14-03-2026 ↓ | 68,982.00 SOS | -,945.75 (-1.35%) |
| 13-03-2026 ↓ | 69,927.75 SOS | -1,290.75 (-1.81%) |
| 12-03-2026 ↓ | 71,218.50 SOS | -93.00 (-0.13%) |
| 11-03-2026 ↑ | 71,311.50 SOS | +62.25 (+0.09%) |
| 10-03-2026 ↑ | 71,249.25 SOS | +931.50 (+1.32%) |
| 09-03-2026 ↓ | 70,317.75 SOS | -,846.00 (-1.19%) |
| 08-03-2026 ↓ | 71,163.75 SOS | -1.50 (0%) |
| 07-03-2026 ↑ | 71,165.25 SOS | +1,162.50 (+1.66%) |
| 06-03-2026 ↓ | 70,002.75 SOS | -,977.25 (-1.38%) |
| 05-03-2026 ↓ | 70,980.00 SOS | -,375.75 (-0.53%) |
| 04-03-2026 ↓ | 71,355.75 SOS | -1,309.50 (-1.8%) |
| 03-03-2026 ↓ | 72,665.25 SOS | -1,505.25 (-2.03%) |
| 02-03-2026 ↑ | 74,170.50 SOS | +1,472.25 (+2.03%) |
| 01-03-2026 ↓ | 72,698.25 SOS | -0.75 (0%) |
| 28-02-2026 ↑ | 72,699.00 SOS | +1,416.75 (+1.99%) |
| 27-02-2026 ↓ | 71,282.25 SOS | -,133.50 (-0.19%) |
| 26-02-2026 ↓ | 71,415.75 SOS | -67.50 (-0.09%) |
| 25-02-2026 ↑ | 71,483.25 SOS | +300.75 (+0.42%) |
| 24-02-2026 ↑ | 71,182.50 SOS | +248.25 (+0.35%) |
| 23-02-2026 ↑ | 70,934.25 SOS | +633.75 (+0.9%) |
| 22-02-2026 ↑ | 70,300.50 SOS | +0.75 (+0%) |
| 21-02-2026 ↑ | 70,299.75 SOS | +1,100.25 (+1.59%) |
| 20-02-2026 ↑ | 69,199.50 SOS | +476.25 (+0.69%) |
| 19-02-2026 ↑ | 68,723.25 SOS | +1,053.75 (+1.56%) |
| 18-02-2026 ↓ | 67,669.50 SOS | -,104.25 (-0.15%) |
| 17-02-2026 ↓ | 67,773.75 SOS | -1,196.25 (-1.73%) |
| 16-02-2026 ↓ | 68,970.00 SOS | -,426.00 (-0.61%) |
| 15-02-2026 ↓ | 69,396.00 SOS | -1.50 (0%) |
| 14-02-2026 ↑ | 69,397.50 SOS | +1,267.50 (+1.86%) |
| 13-02-2026 ↑ | 68,130.00 SOS | +70.50 (+0.1%) |
| 12-02-2026 ↓ | 68,059.50 SOS | -1,729.50 (-2.48%) |
| 11-02-2026 ↑ | 69,789.00 SOS | +251.25 (+0.36%) |
| 10-02-2026 ↓ | 69,537.75 SOS | -,192.00 (-0.28%) |
| 09-02-2026 ↑ | 69,729.75 SOS | +1,422.75 (+2.08%) |
| 08-02-2026 ↓ | 68,307.00 SOS | -1.50 (0%) |
| 07-02-2026 ↑ | 68,308.50 SOS | +1,329.75 (+1.99%) |
| 06-02-2026 ↓ | 66,978.75 SOS | -26.25 (-0.04%) |
| 05-02-2026 ↓ | 67,005.00 SOS | -,981.00 (-1.44%) |
| 04-02-2026 ↑ | 67,986.00 SOS | +216.00 (+0.32%) |
| 03-02-2026 ↑ | 67,770.00 SOS | +2,610.75 (+4.01%) |
| 02-02-2026 ↓ | 65,159.25 SOS | -2,203.50 (-3.27%) |
| 01-02-2026 ↓ | 67,362.75 SOS | -0.75 (0%) |
| 31-01-2026 ↓ | 67,363.50 SOS | -2,040.00 (-2.94%) |
| 30-01-2026 ↓ | 69,403.50 SOS | -6,444.75 (-8.5%) |
| 29-01-2026 ↑ | 75,848.25 SOS | +3,336.00 (+4.6%) |
| 28-01-2026 ↑ | 72,512.25 SOS | +2,614.50 (+3.74%) |
| 27-01-2026 ↑ | 69,897.75 SOS | +754.50 (+1.09%) |
| 26-01-2026 ↑ | 69,143.25 SOS | +1,224.00 (+1.8%) |
| 25-01-2026 ↑ | 67,919.25 SOS | +7,149.00 (+11.76%) |
| 24-01-2026 ↓ | 60,770.25 SOS | -6,913.50 (-10.21%) |
| 23-01-2026 ↑ | 67,683.75 SOS | +1,359.00 (+2.05%) |
| 22-01-2026 ↓ | 66,324.75 SOS | -,550.50 (-0.82%) |
| 21-01-2026 ↑ | 66,875.25 SOS | +1,756.50 (+2.7%) |
| 20-01-2026 ↑ | 65,118.75 SOS | +898.50 (+1.4%) |
| 19-01-2026 ↑ | 64,220.25 SOS | +986.25 (+1.56%) |
| 18-01-2026 → | 63,234.00 SOS | 0 (0%) |
| 17-01-2026 ↓ | 63,234.00 SOS | -59.25 (-0.09%) |
| 16-01-2026 ↓ | 63,293.25 SOS | -,145.50 (-0.23%) |
| 15-01-2026 ↓ | 63,438.75 SOS | -,230.25 (-0.36%) |
| 14-01-2026 ↑ | 63,669.00 SOS | +577.50 (+0.92%) |
| 13-01-2026 | 63,091.50 SOS | - |
About Gold Gram Karat 18
- One gram of 18 karat gold
- Contains 0.75 grams of pure gold
- Suitable for small to medium quantities of 18K gold
- Common in jewelry and ornaments
What is the weight of 18K Gold Gram?
Weighs 0.75 grams of pure gold.
