Quarter Gold Sovereign 21K Price in Oman Today
Quarter Gold Sovereign 21 Karat Price Chart
Historical Price Data for Quarter Gold Sovereign 21 Karat - - in Oman
| Date | Change | |
|---|---|---|
| 09-05-2026 → | 101.50 OMR | 0 (0%) |
| 08-05-2026 → | 101.50 OMR | 0 (0%) |
| 07-05-2026 → | 101.50 OMR | 0 (0%) |
| 06-05-2026 ↑ | 101.50 OMR | +3.50 (+3.57%) |
| 05-05-2026 → | 98.00 OMR | 0 (0%) |
| 04-05-2026 ↓ | 98.00 OMR | -1.75 (-1.75%) |
| 03-05-2026 → | 99.75 OMR | 0 (0%) |
| 02-05-2026 → | 99.75 OMR | 0 (0%) |
| 01-05-2026 → | 99.75 OMR | 0 (0%) |
| 30-04-2026 ↑ | 99.75 OMR | +1.75 (+1.79%) |
| 29-04-2026 ↓ | 98.00 OMR | -1.75 (-1.75%) |
| 28-04-2026 ↓ | 99.75 OMR | -1.75 (-1.72%) |
| 27-04-2026 → | 101.50 OMR | 0 (0%) |
| 26-04-2026 → | 101.50 OMR | 0 (0%) |
| 25-04-2026 → | 101.50 OMR | 0 (0%) |
| 24-04-2026 → | 101.50 OMR | 0 (0%) |
| 23-04-2026 → | 101.50 OMR | 0 (0%) |
| 22-04-2026 ↓ | 101.50 OMR | -1.75 (-1.69%) |
| 21-04-2026 → | 103.25 OMR | 0 (0%) |
| 20-04-2026 ↓ | 103.25 OMR | -1.75 (-1.67%) |
| 19-04-2026 → | 105.00 OMR | 0 (0%) |
| 18-04-2026 ↑ | 105.00 OMR | +1.75 (+1.69%) |
| 17-04-2026 → | 103.25 OMR | 0 (0%) |
| 16-04-2026 → | 103.25 OMR | 0 (0%) |
| 15-04-2026 → | 103.25 OMR | 0 (0%) |
| 14-04-2026 ↑ | 103.25 OMR | +1.75 (+1.72%) |
| 13-04-2026 ↓ | 101.50 OMR | -1.75 (-1.69%) |
| 12-04-2026 → | 103.25 OMR | 0 (0%) |
| 11-04-2026 → | 103.25 OMR | 0 (0%) |
| 10-04-2026 ↑ | 103.25 OMR | +1.75 (+1.72%) |
| 09-04-2026 ↓ | 101.50 OMR | -1.75 (-1.69%) |
| 08-04-2026 ↑ | 103.25 OMR | +1.75 (+1.72%) |
| 07-04-2026 → | 101.50 OMR | 0 (0%) |
| 06-04-2026 → | 101.50 OMR | 0 (0%) |
| 05-04-2026 → | 101.50 OMR | 0 (0%) |
| 04-04-2026 → | 101.50 OMR | 0 (0%) |
| 03-04-2026 → | 101.50 OMR | 0 (0%) |
| 02-04-2026 → | 101.50 OMR | 0 (0%) |
| 01-04-2026 → | 101.50 OMR | 0 (0%) |
| 31-03-2026 ↑ | 101.50 OMR | +3.50 (+3.57%) |
| 30-03-2026 → | 98.00 OMR | 0 (0%) |
| 29-03-2026 → | 98.00 OMR | 0 (0%) |
| 28-03-2026 ↑ | 98.00 OMR | +1.75 (+1.82%) |
| 27-03-2026 → | 96.25 OMR | 0 (0%) |
| 26-03-2026 ↓ | 96.25 OMR | -1.75 (-1.79%) |
| 25-03-2026 ↑ | 98.00 OMR | +1.75 (+1.82%) |
| 24-03-2026 → | 96.25 OMR | 0 (0%) |
| 23-03-2026 ↓ | 96.25 OMR | -1.75 (-1.79%) |
| 22-03-2026 → | 98.00 OMR | 0 (0%) |
| 21-03-2026 ↓ | 98.00 OMR | -3.50 (-3.45%) |
| 20-03-2026 → | 101.50 OMR | 0 (0%) |
| 19-03-2026 ↓ | 101.50 OMR | -7.00 (-6.45%) |
| 18-03-2026 → | 108.50 OMR | 0 (0%) |
| 17-03-2026 ↑ | 108.50 OMR | +1.75 (+1.64%) |
| 16-03-2026 ↓ | 106.75 OMR | -1.75 (-1.61%) |
| 15-03-2026 → | 108.50 OMR | 0 (0%) |
| 14-03-2026 ↓ | 108.50 OMR | -1.75 (-1.59%) |
| 13-03-2026 ↓ | 110.25 OMR | -1.75 (-1.56%) |
| 12-03-2026 → | 112.00 OMR | 0 (0%) |
| 11-03-2026 → | 112.00 OMR | 0 (0%) |
| 10-03-2026 ↑ | 112.00 OMR | +1.75 (+1.59%) |
| 09-03-2026 ↓ | 110.25 OMR | -1.75 (-1.56%) |
| 08-03-2026 → | 112.00 OMR | 0 (0%) |
| 07-03-2026 ↑ | 112.00 OMR | +1.75 (+1.59%) |
| 06-03-2026 ↓ | 110.25 OMR | -1.75 (-1.56%) |
| 05-03-2026 → | 112.00 OMR | 0 (0%) |
| 04-03-2026 ↓ | 112.00 OMR | -1.75 (-1.54%) |
| 03-03-2026 ↓ | 113.75 OMR | -3.50 (-2.99%) |
| 02-03-2026 ↑ | 117.25 OMR | +3.50 (+3.08%) |
| 01-03-2026 → | 113.75 OMR | 0 (0%) |
| 28-02-2026 ↑ | 113.75 OMR | +1.75 (+1.56%) |
| 27-02-2026 → | 112.00 OMR | 0 (0%) |
| 26-02-2026 → | 112.00 OMR | 0 (0%) |
| 25-02-2026 → | 112.00 OMR | 0 (0%) |
| 24-02-2026 → | 112.00 OMR | 0 (0%) |
| 23-02-2026 ↑ | 112.00 OMR | +1.75 (+1.59%) |
| 22-02-2026 → | 110.25 OMR | 0 (0%) |
| 21-02-2026 ↑ | 110.25 OMR | +1.75 (+1.61%) |
| 20-02-2026 → | 108.50 OMR | 0 (0%) |
| 19-02-2026 ↑ | 108.50 OMR | +1.75 (+1.64%) |
| 18-02-2026 → | 106.75 OMR | 0 (0%) |
| 17-02-2026 ↓ | 106.75 OMR | -1.75 (-1.61%) |
| 16-02-2026 → | 108.50 OMR | 0 (0%) |
| 15-02-2026 → | 108.50 OMR | 0 (0%) |
| 14-02-2026 ↑ | 108.50 OMR | +1.75 (+1.64%) |
| 13-02-2026 → | 106.75 OMR | 0 (0%) |
| 12-02-2026 ↓ | 106.75 OMR | -3.50 (-3.17%) |
| 11-02-2026 ↑ | 110.25 OMR | +1.75 (+1.61%) |
| 10-02-2026 ↓ | 108.50 OMR | -1.75 (-1.59%) |
| 09-02-2026 ↑ | 110.25 OMR | +3.50 (+3.28%) |
| 08-02-2026 → | 106.75 OMR | 0 (0%) |
| 07-02-2026 ↑ | 106.75 OMR | +1.75 (+1.67%) |
| 06-02-2026 → | 105.00 OMR | 0 (0%) |
| 05-02-2026 ↓ | 105.00 OMR | -1.75 (-1.64%) |
| 04-02-2026 → | 106.75 OMR | 0 (0%) |
| 03-02-2026 ↑ | 106.75 OMR | +5.25 (+5.17%) |
| 02-02-2026 ↓ | 101.50 OMR | -5.25 (-4.92%) |
| 01-02-2026 → | 106.75 OMR | 0 (0%) |
| 31-01-2026 ↓ | 106.75 OMR | -1.75 (-1.61%) |
| 30-01-2026 ↓ | 108.50 OMR | -10.50 (-8.82%) |
| 29-01-2026 ↑ | 119.00 OMR | +5.25 (+4.62%) |
| 28-01-2026 ↑ | 113.75 OMR | +3.50 (+3.17%) |
| 27-01-2026 ↑ | 110.25 OMR | +1.75 (+1.61%) |
| 26-01-2026 → | 108.50 OMR | 0 (0%) |
| 25-01-2026 → | 108.50 OMR | 0 (0%) |
| 24-01-2026 ↑ | 108.50 OMR | +1.75 (+1.64%) |
| 23-01-2026 ↑ | 106.75 OMR | +1.75 (+1.67%) |
| 22-01-2026 → | 105.00 OMR | 0 (0%) |
| 21-01-2026 ↑ | 105.00 OMR | +1.75 (+1.69%) |
| 20-01-2026 ↑ | 103.25 OMR | +1.75 (+1.72%) |
| 19-01-2026 ↑ | 101.50 OMR | +1.75 (+1.75%) |
| 18-01-2026 → | 99.75 OMR | 0 (0%) |
| 17-01-2026 → | 99.75 OMR | 0 (0%) |
| 16-01-2026 → | 99.75 OMR | 0 (0%) |
| 15-01-2026 → | 99.75 OMR | 0 (0%) |
| 14-01-2026 → | 99.75 OMR | 0 (0%) |
| 13-01-2026 → | 99.75 OMR | 0 (0%) |
| 12-01-2026 ↑ | 99.75 OMR | +1.75 (+1.79%) |
| 11-01-2026 → | 98.00 OMR | 0 (0%) |
| 10-01-2026 ↑ | 98.00 OMR | +1.75 (+1.82%) |
| 09-01-2026 → | 96.25 OMR | 0 (0%) |
| 08-01-2026 → | 96.25 OMR | 0 (0%) |
| 07-01-2026 ↓ | 96.25 OMR | -1.75 (-1.79%) |
| 06-01-2026 ↑ | 98.00 OMR | +1.75 (+1.82%) |
| 05-01-2026 ↑ | 96.25 OMR | +1.75 (+1.85%) |
| 04-01-2026 → | 94.50 OMR | 0 (0%) |
| 03-01-2026 → | 94.50 OMR | 0 (0%) |
| 02-01-2026 ↑ | 94.50 OMR | +1.75 (+1.89%) |
| 01-01-2026 ↓ | 92.75 OMR | -1.75 (-1.85%) |
| 31-12-2025 → | 94.50 OMR | 0 (0%) |
| 30-12-2025 ↓ | 94.50 OMR | -1.75 (-1.82%) |
| 29-12-2025 ↓ | 96.25 OMR | -1.75 (-1.79%) |
| 28-12-2025 → | 98.00 OMR | 0 (0%) |
| 27-12-2025 → | 98.00 OMR | 0 (0%) |
| 26-12-2025 ↑ | 98.00 OMR | +1.75 (+1.82%) |
| 25-12-2025 ↓ | 96.25 OMR | -1.75 (-1.79%) |
| 24-12-2025 → | 98.00 OMR | 0 (0%) |
| 23-12-2025 ↑ | 98.00 OMR | +1.75 (+1.82%) |
| 22-12-2025 ↑ | 96.25 OMR | +1.75 (+1.85%) |
| 21-12-2025 → | 94.50 OMR | 0 (0%) |
| 20-12-2025 ↑ | 94.50 OMR | +1.75 (+1.89%) |
| 19-12-2025 → | 92.75 OMR | 0 (0%) |
| 18-12-2025 → | 92.75 OMR | 0 (0%) |
| 17-12-2025 → | 92.75 OMR | 0 (0%) |
| 16-12-2025 ↓ | 92.75 OMR | -1.75 (-1.85%) |
| 15-12-2025 ↑ | 94.50 OMR | +1.75 (+1.89%) |
| 14-12-2025 → | 92.75 OMR | 0 (0%) |
| 13-12-2025 ↓ | 92.75 OMR | -1.75 (-1.85%) |
| 12-12-2025 ↑ | 94.50 OMR | +3.50 (+3.85%) |
| 11-12-2025 → | 91.00 OMR | 0 (0%) |
| 10-12-2025 → | 91.00 OMR | 0 (0%) |
| 09-12-2025 → | 91.00 OMR | 0 (0%) |
| 08-12-2025 → | 91.00 OMR | 0 (0%) |
| 07-12-2025 → | 91.00 OMR | 0 (0%) |
| 06-12-2025 → | 91.00 OMR | 0 (0%) |
| 05-12-2025 → | 91.00 OMR | 0 (0%) |
| 04-12-2025 → | 91.00 OMR | 0 (0%) |
| 03-12-2025 → | 91.00 OMR | 0 (0%) |
| 02-12-2025 ↓ | 91.00 OMR | -1.75 (-1.89%) |
| 01-12-2025 ↑ | 92.75 OMR | +1.75 (+1.92%) |
| 30-11-2025 → | 91.00 OMR | 0 (0%) |
| 29-11-2025 → | 91.00 OMR | 0 (0%) |
| 28-11-2025 ↑ | 91.00 OMR | +1.75 (+1.96%) |
| 27-11-2025 → | 89.25 OMR | 0 (0%) |
| 26-11-2025 → | 89.25 OMR | 0 (0%) |
| 25-11-2025 ↑ | 89.25 OMR | +1.75 (+2%) |
| 24-11-2025 → | 87.50 OMR | 0 (0%) |
| 23-11-2025 → | 87.50 OMR | 0 (0%) |
| 22-11-2025 → | 87.50 OMR | 0 (0%) |
| 21-11-2025 ↓ | 87.50 OMR | -1.75 (-1.96%) |
| 20-11-2025 → | 89.25 OMR | 0 (0%) |
| 19-11-2025 ↑ | 89.25 OMR | +1.75 (+2%) |
| 18-11-2025 → | 87.50 OMR | 0 (0%) |
| 17-11-2025 → | 87.50 OMR | 0 (0%) |
| 16-11-2025 ↓ | 87.50 OMR | -1.75 (-1.96%) |
| 15-11-2025 → | 89.25 OMR | 0 (0%) |
| 14-11-2025 ↓ | 89.25 OMR | -1.75 (-1.92%) |
| 13-11-2025 ↑ | 91.00 OMR | +1.75 (+1.96%) |
| 12-11-2025 → | 89.25 OMR | 0 (0%) |
| 11-11-2025 | 89.25 OMR | - |
About Quarter Gold Sovereign 21 Karat
Track Quarter Gold Sovereign 21K Price in Oman Today. We provide the latest gold prices in عُمان with accurate and live updates in OMR.
Quarter gold sovereign = 2 grams of 21 karat gold
Contains 1.75 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for very small quantities of 21K gold…
