Quarter Gold Sovereign 21K Price in Bahrain – Live BHD Rate
Quarter Gold Sovereign 21 Karat Price Chart
Historical Price Data for Quarter Gold Sovereign 21 Karat - - in Bahrain
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
96.25 BHD | 0 (0%) |
|
21-05-2026
Thursday → |
96.25 BHD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
96.25 BHD | +1.75 (+1.85%) |
|
19-05-2026
Tuesday ↓ |
94.50 BHD | -1.75 (-1.82%) |
|
18-05-2026
Monday → |
96.25 BHD | 0 (0%) |
|
17-05-2026
Sunday → |
96.25 BHD | 0 (0%) |
|
16-05-2026
Saturday → |
96.25 BHD | 0 (0%) |
|
15-05-2026
Friday ↓ |
96.25 BHD | -3.50 (-3.51%) |
|
14-05-2026
Thursday → |
99.75 BHD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
99.75 BHD | +1.75 (+1.79%) |
|
12-05-2026
Tuesday ↓ |
98.00 BHD | -1.75 (-1.75%) |
|
11-05-2026
Monday → |
99.75 BHD | 0 (0%) |
|
10-05-2026
Sunday → |
99.75 BHD | 0 (0%) |
|
09-05-2026
Saturday → |
99.75 BHD | 0 (0%) |
|
08-05-2026
Friday → |
99.75 BHD | 0 (0%) |
|
07-05-2026
Thursday → |
99.75 BHD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
99.75 BHD | +3.50 (+3.64%) |
|
05-05-2026
Tuesday → |
96.25 BHD | 0 (0%) |
|
04-05-2026
Monday ↓ |
96.25 BHD | -1.75 (-1.79%) |
|
03-05-2026
Sunday → |
98.00 BHD | 0 (0%) |
|
02-05-2026
Saturday → |
98.00 BHD | 0 (0%) |
|
01-05-2026
Friday → |
98.00 BHD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
98.00 BHD | +1.75 (+1.82%) |
|
29-04-2026
Wednesday → |
96.25 BHD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
96.25 BHD | -1.75 (-1.79%) |
|
27-04-2026
Monday ↓ |
98.00 BHD | -1.75 (-1.75%) |
|
26-04-2026
Sunday → |
99.75 BHD | 0 (0%) |
|
25-04-2026
Saturday → |
99.75 BHD | 0 (0%) |
|
24-04-2026
Friday → |
99.75 BHD | 0 (0%) |
|
23-04-2026
Thursday → |
99.75 BHD | 0 (0%) |
|
22-04-2026
Wednesday → |
99.75 BHD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
99.75 BHD | -1.75 (-1.72%) |
|
20-04-2026
Monday → |
101.50 BHD | 0 (0%) |
|
19-04-2026
Sunday → |
101.50 BHD | 0 (0%) |
|
18-04-2026
Saturday → |
101.50 BHD | 0 (0%) |
|
17-04-2026
Friday → |
101.50 BHD | 0 (0%) |
|
16-04-2026
Thursday → |
101.50 BHD | 0 (0%) |
|
15-04-2026
Wednesday → |
101.50 BHD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
101.50 BHD | +1.75 (+1.75%) |
|
13-04-2026
Monday → |
99.75 BHD | 0 (0%) |
|
12-04-2026
Sunday → |
99.75 BHD | 0 (0%) |
|
11-04-2026
Saturday → |
99.75 BHD | 0 (0%) |
|
10-04-2026
Friday → |
99.75 BHD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
99.75 BHD | -1.75 (-1.72%) |
|
08-04-2026
Wednesday ↑ |
101.50 BHD | +1.75 (+1.75%) |
|
07-04-2026
Tuesday → |
99.75 BHD | 0 (0%) |
|
06-04-2026
Monday → |
99.75 BHD | 0 (0%) |
|
05-04-2026
Sunday → |
99.75 BHD | 0 (0%) |
|
04-04-2026
Saturday → |
99.75 BHD | 0 (0%) |
|
03-04-2026
Friday → |
99.75 BHD | 0 (0%) |
|
02-04-2026
Thursday → |
99.75 BHD | 0 (0%) |
|
01-04-2026
Wednesday → |
99.75 BHD | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
99.75 BHD | +3.50 (+3.64%) |
|
30-03-2026
Monday ↑ |
96.25 BHD | +1.75 (+1.85%) |
|
29-03-2026
Sunday → |
94.50 BHD | 0 (0%) |
|
28-03-2026
Saturday → |
94.50 BHD | 0 (0%) |
|
27-03-2026
Friday ↑ |
94.50 BHD | +1.75 (+1.89%) |
|
26-03-2026
Thursday ↓ |
92.75 BHD | -3.50 (-3.64%) |
|
25-03-2026
Wednesday ↑ |
96.25 BHD | +3.50 (+3.77%) |
|
24-03-2026
Tuesday → |
92.75 BHD | 0 (0%) |
|
23-03-2026
Monday ↓ |
92.75 BHD | -1.75 (-1.85%) |
|
22-03-2026
Sunday → |
94.50 BHD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
94.50 BHD | -3.50 (-3.57%) |
|
20-03-2026
Friday ↓ |
98.00 BHD | -1.75 (-1.75%) |
|
19-03-2026
Thursday ↓ |
99.75 BHD | -5.25 (-5%) |
|
18-03-2026
Wednesday ↓ |
105.00 BHD | -1.75 (-1.64%) |
|
17-03-2026
Tuesday ↑ |
106.75 BHD | +1.75 (+1.67%) |
|
16-03-2026
Monday ↓ |
105.00 BHD | -1.75 (-1.64%) |
|
15-03-2026
Sunday → |
106.75 BHD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
106.75 BHD | -1.75 (-1.61%) |
|
13-03-2026
Friday ↓ |
108.50 BHD | -1.75 (-1.59%) |
|
12-03-2026
Thursday → |
110.25 BHD | 0 (0%) |
|
11-03-2026
Wednesday → |
110.25 BHD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
110.25 BHD | +1.75 (+1.61%) |
|
09-03-2026
Monday ↓ |
108.50 BHD | -1.75 (-1.59%) |
|
08-03-2026
Sunday → |
110.25 BHD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
110.25 BHD | +3.50 (+3.28%) |
|
06-03-2026
Friday ↓ |
106.75 BHD | -1.75 (-1.61%) |
|
05-03-2026
Thursday ↓ |
108.50 BHD | -1.75 (-1.59%) |
|
04-03-2026
Wednesday ↓ |
110.25 BHD | -1.75 (-1.56%) |
|
03-03-2026
Tuesday ↓ |
112.00 BHD | -1.75 (-1.54%) |
|
02-03-2026
Monday ↑ |
113.75 BHD | +1.75 (+1.56%) |
|
01-03-2026
Sunday → |
112.00 BHD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
112.00 BHD | +1.75 (+1.59%) |
|
27-02-2026
Friday → |
110.25 BHD | 0 (0%) |
|
26-02-2026
Thursday → |
110.25 BHD | 0 (0%) |
|
25-02-2026
Wednesday → |
110.25 BHD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
110.25 BHD | +1.75 (+1.61%) |
|
23-02-2026
Monday → |
108.50 BHD | 0 (0%) |
|
22-02-2026
Sunday → |
108.50 BHD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
108.50 BHD | +1.75 (+1.64%) |
|
20-02-2026
Friday ↑ |
106.75 BHD | +1.75 (+1.67%) |
|
19-02-2026
Thursday ↑ |
105.00 BHD | +1.75 (+1.69%) |
|
18-02-2026
Wednesday ↓ |
103.25 BHD | -1.75 (-1.67%) |
|
17-02-2026
Tuesday ↓ |
105.00 BHD | -1.75 (-1.64%) |
|
16-02-2026
Monday → |
106.75 BHD | 0 (0%) |
|
15-02-2026
Sunday → |
106.75 BHD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
106.75 BHD | +1.75 (+1.67%) |
|
13-02-2026
Friday → |
105.00 BHD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
105.00 BHD | -1.75 (-1.64%) |
|
11-02-2026
Wednesday → |
106.75 BHD | 0 (0%) |
|
10-02-2026
Tuesday → |
106.75 BHD | 0 (0%) |
|
09-02-2026
Monday ↑ |
106.75 BHD | +1.75 (+1.67%) |
|
08-02-2026
Sunday → |
105.00 BHD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
105.00 BHD | +1.75 (+1.69%) |
|
06-02-2026
Friday → |
103.25 BHD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
103.25 BHD | -1.75 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
105.00 BHD | +1.75 (+1.69%) |
|
03-02-2026
Tuesday ↑ |
103.25 BHD | +3.50 (+3.51%) |
|
02-02-2026
Monday ↓ |
99.75 BHD | -3.50 (-3.39%) |
|
01-02-2026
Sunday → |
103.25 BHD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
103.25 BHD | -3.50 (-3.28%) |
|
30-01-2026
Friday ↓ |
106.75 BHD | -10.50 (-8.96%) |
|
29-01-2026
Thursday ↑ |
117.25 BHD | +5.25 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
112.00 BHD | +3.50 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
108.50 BHD | +1.75 (+1.64%) |
|
26-01-2026
Monday ↑ |
106.75 BHD | +1.75 (+1.67%) |
|
25-01-2026
Sunday → |
105.00 BHD | 0 (0%) |
|
24-01-2026
Saturday → |
105.00 BHD | 0 (0%) |
|
23-01-2026
Friday ↑ |
105.00 BHD | +3.50 (+3.45%) |
|
22-01-2026
Thursday ↓ |
101.50 BHD | -1.75 (-1.69%) |
|
21-01-2026
Wednesday ↑ |
103.25 BHD | +3.50 (+3.51%) |
|
20-01-2026
Tuesday ↑ |
99.75 BHD | +1.75 (+1.79%) |
|
19-01-2026
Monday → |
98.00 BHD | 0 (0%) |
|
18-01-2026
Sunday → |
98.00 BHD | 0 (0%) |
|
17-01-2026
Saturday → |
98.00 BHD | 0 (0%) |
|
16-01-2026
Friday → |
98.00 BHD | 0 (0%) |
|
15-01-2026
Thursday → |
98.00 BHD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
98.00 BHD | +1.75 (+1.82%) |
|
13-01-2026
Tuesday ↓ |
96.25 BHD | -1.75 (-1.79%) |
|
12-01-2026
Monday ↑ |
98.00 BHD | +1.75 (+1.82%) |
|
11-01-2026
Sunday → |
96.25 BHD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
96.25 BHD | +1.75 (+1.85%) |
|
09-01-2026
Friday → |
94.50 BHD | 0 (0%) |
|
08-01-2026
Thursday → |
94.50 BHD | 0 (0%) |
|
07-01-2026
Wednesday → |
94.50 BHD | 0 (0%) |
|
06-01-2026
Tuesday → |
94.50 BHD | 0 (0%) |
|
05-01-2026
Monday ↑ |
94.50 BHD | +3.50 (+3.85%) |
|
04-01-2026
Sunday → |
91.00 BHD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
91.00 BHD | -1.75 (-1.89%) |
|
02-01-2026
Friday ↑ |
92.75 BHD | +1.75 (+1.92%) |
|
01-01-2026
Thursday → |
91.00 BHD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
91.00 BHD | -1.75 (-1.89%) |
|
30-12-2025
Tuesday ↓ |
92.75 BHD | -1.75 (-1.85%) |
|
29-12-2025
Monday ↓ |
94.50 BHD | -1.75 (-1.82%) |
|
28-12-2025
Sunday → |
96.25 BHD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
96.25 BHD | +1.75 (+1.85%) |
|
26-12-2025
Friday → |
94.50 BHD | 0 (0%) |
|
25-12-2025
Thursday → |
94.50 BHD | 0 (0%) |
|
24-12-2025
Wednesday → |
94.50 BHD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
94.50 BHD | +1.75 (+1.89%) |
|
22-12-2025
Monday ↑ |
92.75 BHD | +1.75 (+1.92%) |
|
21-12-2025
Sunday → |
91.00 BHD | 0 (0%) |
|
20-12-2025
Saturday → |
91.00 BHD | 0 (0%) |
|
19-12-2025
Friday → |
91.00 BHD | 0 (0%) |
|
18-12-2025
Thursday → |
91.00 BHD | 0 (0%) |
|
17-12-2025
Wednesday → |
91.00 BHD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
91.00 BHD | -1.75 (-1.89%) |
|
15-12-2025
Monday ↑ |
92.75 BHD | +1.75 (+1.92%) |
|
14-12-2025
Sunday → |
91.00 BHD | 0 (0%) |
|
13-12-2025
Saturday → |
91.00 BHD | 0 (0%) |
|
12-12-2025
Friday ↑ |
91.00 BHD | +1.75 (+1.96%) |
|
11-12-2025
Thursday → |
89.25 BHD | 0 (0%) |
|
10-12-2025
Wednesday → |
89.25 BHD | 0 (0%) |
|
09-12-2025
Tuesday → |
89.25 BHD | 0 (0%) |
|
08-12-2025
Monday → |
89.25 BHD | 0 (0%) |
|
07-12-2025
Sunday → |
89.25 BHD | 0 (0%) |
|
06-12-2025
Saturday → |
89.25 BHD | 0 (0%) |
|
05-12-2025
Friday → |
89.25 BHD | 0 (0%) |
|
04-12-2025
Thursday → |
89.25 BHD | 0 (0%) |
|
03-12-2025
Wednesday → |
89.25 BHD | 0 (0%) |
|
02-12-2025
Tuesday → |
89.25 BHD | 0 (0%) |
|
01-12-2025
Monday → |
89.25 BHD | 0 (0%) |
|
30-11-2025
Sunday → |
89.25 BHD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
89.25 BHD | +1.75 (+2%) |
|
28-11-2025
Friday → |
87.50 BHD | 0 (0%) |
|
27-11-2025
Thursday → |
87.50 BHD | 0 (0%) |
|
26-11-2025
Wednesday → |
87.50 BHD | 0 (0%) |
|
25-11-2025
Tuesday ↑ |
87.50 BHD | +1.75 (+2.04%) |
|
24-11-2025
Monday |
85.75 BHD | - |
About Quarter Gold Sovereign 21 Karat
What is a Quarter Gold Sovereign? A Quarter Gold Sovereign is a traditional gold unit weighing 2 gm and made of 21 karat gold (0.875 purity). It contains approximately 1.8 gm of pure gold, making it a convenient size for small‑scale investors and collectors in Bahrain.,Purity and weight explained – 21 karat means the alloy is 87.5 % pure gold and 12.5 % other metals. At 2 gm total weight, the actual gold content rounds to 1.8 gm, which aligns with market reporting standards that use one‑decimal precision.,Why use a Quarter Sovereign? The small size allows easy handling for transactions, gifting, or portfolio diversification without the larger capital outlay required for full sovereigns or 24 K bars.,Market relevance in Bahrain – Gold is a trusted hedge in the Bahraini economy. The Quarter Gold Sovereign is frequently quoted by local jewelers and financial institutions, and its price reflects real‑time fluctuations in the global gold market, converted to Bahraini Dinar (BHD).,Historical stability – Over the past decade, the 21 K quarter sovereign has shown steady growth, mirroring the overall gold trend while offering a lower entry point for new investors.,Buying and selling tips – Always verify the seller’s certification, compare the live price displayed on reputable sites, and consider transaction costs such as dealer premiums and currency conversion fees.,Storage recommendations – Keep the sovereign in a secure, climate‑controlled safe or a certified vault. Gold does not tarnish, but proper storage prevents physical damage and maintains resale value.,Tax implications – In Bahrain, gold purchases are generally exempt from VAT, but it is wise to confirm any changes in tax legislation before large transactions.
What does 21 K mean for a Quarter Gold Sovereign?
21 K indicates the gold is 87.5 % pure, with the remaining 12.5 % consisting of alloy metals that improve durability.
How is the price of a Quarter Gold Sovereign calculated in BHD?
The price is derived from the global spot price of gold, adjusted for 0.875 purity, the 2 gm weight, and the current USD‑to‑BHD exchange rate, plus any local dealer premium.
Is the Quarter Gold Sovereign a good investment for beginners?
Yes. Its small size and lower price point make it accessible for first‑time investors while still offering exposure to gold’s price movements.
Can I trade Quarter Gold Sovereigns online?
Many licensed Bahraini dealers offer online purchase and resale options. Ensure the platform displays live BHD rates and provides authentication certificates.