Quarter Gold Sovereign 21K Price Italy – Live EUR Rate
Quarter Gold Sovereign 21 Karat Price Chart
Historical Price Data for Quarter Gold Sovereign 21 Karat - - in Italy
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
218.75 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
218.75 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
218.75 EUR | +1.75 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
217.00 EUR | -3.50 (-1.59%) |
|
18-05-2026
Monday ↑ |
220.50 EUR | +1.75 (+0.8%) |
|
17-05-2026
Sunday ↓ |
218.75 EUR | -1.75 (-0.79%) |
|
16-05-2026
Saturday ↑ |
220.50 EUR | +1.75 (+0.8%) |
|
15-05-2026
Friday ↓ |
218.75 EUR | -7.00 (-3.1%) |
|
14-05-2026
Thursday → |
225.75 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
225.75 EUR | +1.75 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
224.00 EUR | -1.75 (-0.78%) |
|
11-05-2026
Monday → |
225.75 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
225.75 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
225.75 EUR | 0 (0%) |
|
08-05-2026
Friday → |
225.75 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
225.75 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
225.75 EUR | +5.25 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
220.50 EUR | +3.50 (+1.61%) |
|
04-05-2026
Monday ↓ |
217.00 EUR | -5.25 (-2.36%) |
|
03-05-2026
Sunday → |
222.25 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
222.25 EUR | 0 (0%) |
|
01-05-2026
Friday → |
222.25 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
222.25 EUR | +3.50 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
218.75 EUR | -1.75 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
220.50 EUR | -3.50 (-1.56%) |
|
27-04-2026
Monday ↓ |
224.00 EUR | -1.75 (-0.78%) |
|
26-04-2026
Sunday → |
225.75 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
225.75 EUR | -1.75 (-0.77%) |
|
24-04-2026
Friday ↑ |
227.50 EUR | +1.75 (+0.78%) |
|
23-04-2026
Thursday → |
225.75 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
225.75 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
225.75 EUR | -3.50 (-1.53%) |
|
20-04-2026
Monday ↓ |
229.25 EUR | -1.75 (-0.76%) |
|
19-04-2026
Sunday → |
231.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
231.00 EUR | +1.75 (+0.76%) |
|
17-04-2026
Friday → |
229.25 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
229.25 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
229.25 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
229.25 EUR | +1.75 (+0.77%) |
|
13-04-2026
Monday → |
227.50 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
227.50 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
227.50 EUR | -1.75 (-0.76%) |
|
10-04-2026
Friday ↑ |
229.25 EUR | +1.75 (+0.77%) |
|
09-04-2026
Thursday ↓ |
227.50 EUR | -3.50 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
231.00 EUR | +3.50 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
227.50 EUR | -1.75 (-0.76%) |
|
06-04-2026
Monday ↑ |
229.25 EUR | +1.75 (+0.77%) |
|
05-04-2026
Sunday → |
227.50 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
227.50 EUR | 0 (0%) |
|
03-04-2026
Friday → |
227.50 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
227.50 EUR | -3.50 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
231.00 EUR | +1.75 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
229.25 EUR | +7.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
222.25 EUR | +3.50 (+1.6%) |
|
29-03-2026
Sunday → |
218.75 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
218.75 EUR | +3.50 (+1.63%) |
|
27-03-2026
Friday → |
215.25 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
215.25 EUR | -5.25 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
220.50 EUR | +7.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
213.50 EUR | -1.75 (-0.81%) |
|
23-03-2026
Monday ↓ |
215.25 EUR | -3.50 (-1.6%) |
|
22-03-2026
Sunday → |
218.75 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
218.75 EUR | -8.75 (-3.85%) |
|
20-03-2026
Friday ↓ |
227.50 EUR | -3.50 (-1.52%) |
|
19-03-2026
Thursday ↓ |
231.00 EUR | -12.25 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
243.25 EUR | -1.75 (-0.71%) |
|
17-03-2026
Tuesday → |
245.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
245.00 EUR | -1.75 (-0.71%) |
|
15-03-2026
Sunday → |
246.75 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
246.75 EUR | -1.75 (-0.7%) |
|
13-03-2026
Friday ↓ |
248.50 EUR | -3.50 (-1.39%) |
|
12-03-2026
Thursday ↑ |
252.00 EUR | +1.75 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
250.25 EUR | -1.75 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
252.00 EUR | +3.50 (+1.41%) |
|
09-03-2026
Monday ↓ |
248.50 EUR | -1.75 (-0.7%) |
|
08-03-2026
Sunday → |
250.25 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
250.25 EUR | +3.50 (+1.42%) |
|
06-03-2026
Friday ↓ |
246.75 EUR | -1.75 (-0.7%) |
|
05-03-2026
Thursday ↓ |
248.50 EUR | -1.75 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
250.25 EUR | -3.50 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
253.75 EUR | -3.50 (-1.36%) |
|
02-03-2026
Monday ↑ |
257.25 EUR | +5.25 (+2.08%) |
|
01-03-2026
Sunday → |
252.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
252.00 EUR | +5.25 (+2.13%) |
|
27-02-2026
Friday → |
246.75 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
246.75 EUR | -1.75 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
248.50 EUR | +1.75 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
246.75 EUR | +1.75 (+0.71%) |
|
23-02-2026
Monday ↑ |
245.00 EUR | +1.75 (+0.72%) |
|
22-02-2026
Sunday → |
243.25 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
243.25 EUR | +3.50 (+1.46%) |
|
20-02-2026
Friday ↑ |
239.75 EUR | +1.75 (+0.74%) |
|
19-02-2026
Thursday ↑ |
238.00 EUR | +3.50 (+1.49%) |
|
18-02-2026
Wednesday → |
234.50 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
234.50 EUR | -3.50 (-1.47%) |
|
16-02-2026
Monday ↓ |
238.00 EUR | -1.75 (-0.73%) |
|
15-02-2026
Sunday → |
239.75 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
239.75 EUR | +5.25 (+2.24%) |
|
13-02-2026
Friday → |
234.50 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
234.50 EUR | -5.25 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
239.75 EUR | +1.75 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
238.00 EUR | -3.50 (-1.45%) |
|
09-02-2026
Monday ↑ |
241.50 EUR | +5.25 (+2.22%) |
|
08-02-2026
Sunday → |
236.25 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
236.25 EUR | +3.50 (+1.5%) |
|
06-02-2026
Friday ↑ |
232.75 EUR | +1.75 (+0.76%) |
|
05-02-2026
Thursday ↓ |
231.00 EUR | -3.50 (-1.49%) |
|
04-02-2026
Wednesday → |
234.50 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
234.50 EUR | +10.50 (+4.69%) |
|
02-02-2026
Monday ↓ |
224.00 EUR | -7.00 (-3.03%) |
|
01-02-2026
Sunday → |
231.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
231.00 EUR | -7.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
238.00 EUR | -21.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
259.00 EUR | +10.50 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
248.50 EUR | +7.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
241.50 EUR | +1.75 (+0.73%) |
|
26-01-2026
Monday ↑ |
239.75 EUR | +1.75 (+0.74%) |
|
25-01-2026
Sunday → |
238.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
238.00 EUR | +1.75 (+0.74%) |
|
23-01-2026
Friday ↑ |
236.25 EUR | +3.50 (+1.5%) |
|
22-01-2026
Thursday → |
232.75 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
232.75 EUR | +3.50 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
229.25 EUR | +3.50 (+1.55%) |
|
19-01-2026
Monday ↑ |
225.75 EUR | +3.50 (+1.57%) |
|
18-01-2026
Sunday → |
222.25 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
222.25 EUR | 0 (0%) |
|
16-01-2026
Friday → |
222.25 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
222.25 EUR | -1.75 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
224.00 EUR | +3.50 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
220.50 EUR | -1.75 (-0.79%) |
|
12-01-2026
Monday ↑ |
222.25 EUR | +3.50 (+1.6%) |
|
11-01-2026
Sunday → |
218.75 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
218.75 EUR | +3.50 (+1.63%) |
|
09-01-2026
Friday → |
215.25 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
215.25 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
215.25 EUR | -1.75 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
217.00 EUR | +3.50 (+1.64%) |
|
05-01-2026
Monday ↑ |
213.50 EUR | +5.25 (+2.52%) |
|
04-01-2026
Sunday → |
208.25 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
208.25 EUR | -1.75 (-0.83%) |
|
02-01-2026
Friday ↑ |
210.00 EUR | +3.50 (+1.69%) |
|
01-01-2026
Thursday → |
206.50 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
206.50 EUR | -3.50 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
210.00 EUR | -3.50 (-1.64%) |
|
29-12-2025
Monday ↓ |
213.50 EUR | -3.50 (-1.61%) |
|
28-12-2025
Sunday → |
217.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
217.00 EUR | +1.75 (+0.81%) |
|
26-12-2025
Friday ↑ |
215.25 EUR | +1.75 (+0.82%) |
|
25-12-2025
Thursday → |
213.50 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
213.50 EUR | -1.75 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
215.25 EUR | +3.50 (+1.65%) |
|
22-12-2025
Monday ↑ |
211.75 EUR | +3.50 (+1.68%) |
|
21-12-2025
Sunday → |
208.25 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
208.25 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
208.25 EUR | +1.75 (+0.85%) |
|
18-12-2025
Thursday → |
206.50 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
206.50 EUR | +1.75 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
204.75 EUR | -3.50 (-1.68%) |
|
15-12-2025
Monday ↑ |
208.25 EUR | +1.75 (+0.85%) |
|
14-12-2025
Sunday → |
206.50 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
206.50 EUR | -1.75 (-0.84%) |
|
12-12-2025
Friday ↑ |
208.25 EUR | +5.25 (+2.59%) |
|
11-12-2025
Thursday → |
203.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
203.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
203.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
203.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
203.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
203.00 EUR | -1.75 (-0.85%) |
|
05-12-2025
Friday ↓ |
204.75 EUR | -31.50 (-13.33%) |
|
04-12-2025
Thursday → |
236.25 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
236.25 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
236.25 EUR | -3.50 (-1.46%) |
|
01-12-2025
Monday ↑ |
239.75 EUR | +1.75 (+0.74%) |
|
30-11-2025
Sunday → |
238.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
238.00 EUR | +3.50 (+1.49%) |
|
28-11-2025
Friday → |
234.50 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
234.50 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
234.50 EUR | +1.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
232.75 EUR | +3.50 (+1.53%) |
|
24-11-2025
Monday |
229.25 EUR | - |
About Quarter Gold Sovereign 21 Karat
The Quarter Gold Sovereign is a traditional gold unit weighing 2 g of 21 karat gold (purity 0.875).,It contains 1.8 g of pure gold, making it a convenient small‑size bar for investors and collectors.,21 karat gold is 87.5 % pure gold, the standard for high‑quality jewelry and investment pieces in Italy.,Quarter Gold Sovereign bars are widely accepted in the European bullion market and are priced in euros (EUR).,Because of its small weight, the quarter sovereign is ideal for portfolio diversification and for those buying gold in modest amounts.,Price movements reflect global gold spot trends, euro‑exchange rates, and local Italian demand.,Our live feed updates the price every minute, ensuring you always see the current market value.
What is the purity of a Quarter Gold Sovereign 21K?
The purity is 0.875, meaning the bar is 87.5 % pure gold.
How much pure gold is in a 2 g Quarter Gold Sovereign?
A 2 g 21 karat sovereign contains about 1.8 g of pure gold.
Why is the Quarter Gold Sovereign popular in Italy?
Its small size, high purity, and pricing in euros make it a convenient choice for Italian investors and collectors.
How often is the price updated on this page?
The price is refreshed every minute from live market data.
