Quarter Gold Sovereign 21K Price Turkey – Live TRY Rate
Quarter Gold Sovereign 21K Price Chart – Turkish Lira
Historical Price Data for Quarter Gold Sovereign 21K (TRY) - - in Turkey
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
11,650.00 TRY | +50.00 (+0.43%) |
|
21-05-2026
Thursday ↓ |
11,600.00 TRY | -30.00 (-0.26%) |
|
20-05-2026
Wednesday ↑ |
11,630.00 TRY | +60.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
11,570.00 TRY | -80.00 (-0.69%) |
|
18-05-2026
Monday → |
11,650.00 TRY | 0 (0%) |
|
17-05-2026
Sunday ↑ |
11,650.00 TRY | +10.00 (+0.09%) |
|
16-05-2026
Saturday ↑ |
11,640.00 TRY | +10.00 (+0.09%) |
|
15-05-2026
Friday ↓ |
11,630.00 TRY | -,360.00 (-3%) |
|
14-05-2026
Thursday ↓ |
11,990.00 TRY | -20.00 (-0.17%) |
|
13-05-2026
Wednesday ↑ |
12,010.00 TRY | +80.00 (+0.67%) |
|
12-05-2026
Tuesday ↓ |
11,930.00 TRY | -,160.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
12,090.00 TRY | +50.00 (+0.42%) |
|
10-05-2026
Sunday → |
12,040.00 TRY | 0 (0%) |
|
09-05-2026
Saturday ↑ |
12,040.00 TRY | +30.00 (+0.25%) |
|
08-05-2026
Friday ↓ |
12,010.00 TRY | -40.00 (-0.33%) |
|
07-05-2026
Thursday ↑ |
12,050.00 TRY | +120.00 (+1.01%) |
|
06-05-2026
Wednesday ↑ |
11,930.00 TRY | +300.00 (+2.58%) |
|
05-05-2026
Tuesday ↑ |
11,630.00 TRY | +140.00 (+1.22%) |
|
04-05-2026
Monday ↓ |
11,490.00 TRY | -,240.00 (-2.05%) |
|
03-05-2026
Sunday ↑ |
11,730.00 TRY | +10.00 (+0.09%) |
|
02-05-2026
Saturday ↓ |
11,720.00 TRY | -80.00 (-0.68%) |
|
01-05-2026
Friday ↑ |
11,800.00 TRY | +80.00 (+0.68%) |
|
30-04-2026
Thursday ↑ |
11,720.00 TRY | +160.00 (+1.38%) |
|
29-04-2026
Wednesday ↓ |
11,560.00 TRY | -60.00 (-0.52%) |
|
28-04-2026
Tuesday ↓ |
11,620.00 TRY | -,210.00 (-1.78%) |
|
27-04-2026
Monday ↓ |
11,830.00 TRY | -,100.00 (-0.84%) |
|
26-04-2026
Sunday → |
11,930.00 TRY | 0 (0%) |
|
25-04-2026
Saturday ↓ |
11,930.00 TRY | -30.00 (-0.25%) |
|
24-04-2026
Friday ↑ |
11,960.00 TRY | +20.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
11,940.00 TRY | -10.00 (-0.08%) |
|
22-04-2026
Wednesday ↓ |
11,950.00 TRY | -30.00 (-0.25%) |
|
21-04-2026
Tuesday ↓ |
11,980.00 TRY | -,120.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
12,100.00 TRY | -90.00 (-0.74%) |
|
19-04-2026
Sunday → |
12,190.00 TRY | 0 (0%) |
|
18-04-2026
Saturday ↑ |
12,190.00 TRY | +110.00 (+0.91%) |
|
17-04-2026
Friday ↓ |
12,080.00 TRY | -40.00 (-0.33%) |
|
16-04-2026
Thursday ↑ |
12,120.00 TRY | +40.00 (+0.33%) |
|
15-04-2026
Wednesday ↑ |
12,080.00 TRY | +50.00 (+0.42%) |
|
14-04-2026
Tuesday ↑ |
12,030.00 TRY | +170.00 (+1.43%) |
|
13-04-2026
Monday ↓ |
11,860.00 TRY | -70.00 (-0.59%) |
|
12-04-2026
Sunday → |
11,930.00 TRY | 0 (0%) |
|
11-04-2026
Saturday → |
11,930.00 TRY | 0 (0%) |
|
10-04-2026
Friday ↑ |
11,930.00 TRY | +80.00 (+0.68%) |
|
09-04-2026
Thursday ↓ |
11,850.00 TRY | -,160.00 (-1.33%) |
|
08-04-2026
Wednesday ↑ |
12,010.00 TRY | +280.00 (+2.39%) |
|
07-04-2026
Tuesday ↓ |
11,730.00 TRY | -50.00 (-0.42%) |
|
06-04-2026
Monday ↑ |
11,780.00 TRY | +40.00 (+0.34%) |
|
05-04-2026
Sunday ↑ |
11,740.00 TRY | +10.00 (+0.09%) |
|
04-04-2026
Saturday ↑ |
11,730.00 TRY | +10.00 (+0.09%) |
|
03-04-2026
Friday → |
11,720.00 TRY | 0 (0%) |
|
02-04-2026
Thursday ↓ |
11,720.00 TRY | -,120.00 (-1.01%) |
|
01-04-2026
Wednesday ↑ |
11,840.00 TRY | +120.00 (+1.02%) |
|
31-03-2026
Tuesday ↑ |
11,720.00 TRY | +380.00 (+3.35%) |
|
30-03-2026
Monday ↑ |
11,340.00 TRY | +90.00 (+0.8%) |
|
29-03-2026
Sunday → |
11,250.00 TRY | 0 (0%) |
|
28-03-2026
Saturday ↑ |
11,250.00 TRY | +170.00 (+1.53%) |
|
27-03-2026
Friday ↑ |
11,080.00 TRY | +40.00 (+0.36%) |
|
26-03-2026
Thursday ↓ |
11,040.00 TRY | -,350.00 (-3.07%) |
|
25-03-2026
Wednesday ↑ |
11,390.00 TRY | +370.00 (+3.36%) |
|
24-03-2026
Tuesday ↓ |
11,020.00 TRY | -20.00 (-0.18%) |
|
23-03-2026
Monday ↓ |
11,040.00 TRY | -,160.00 (-1.43%) |
|
22-03-2026
Sunday → |
11,200.00 TRY | 0 (0%) |
|
21-03-2026
Saturday ↓ |
11,200.00 TRY | -,420.00 (-3.61%) |
|
20-03-2026
Friday ↓ |
11,620.00 TRY | -,110.00 (-0.94%) |
|
19-03-2026
Thursday ↓ |
11,730.00 TRY | -,690.00 (-5.56%) |
|
18-03-2026
Wednesday ↓ |
12,420.00 TRY | -50.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
12,470.00 TRY | +90.00 (+0.73%) |
|
16-03-2026
Monday ↓ |
12,380.00 TRY | -,110.00 (-0.88%) |
|
15-03-2026
Sunday → |
12,490.00 TRY | 0 (0%) |
|
14-03-2026
Saturday ↓ |
12,490.00 TRY | -,160.00 (-1.26%) |
|
13-03-2026
Friday ↓ |
12,650.00 TRY | -,240.00 (-1.86%) |
|
12-03-2026
Thursday ↑ |
12,890.00 TRY | +20.00 (+0.16%) |
|
11-03-2026
Wednesday ↑ |
12,870.00 TRY | +30.00 (+0.23%) |
|
10-03-2026
Tuesday ↑ |
12,840.00 TRY | +140.00 (+1.1%) |
|
09-03-2026
Monday ↓ |
12,700.00 TRY | -,140.00 (-1.09%) |
|
08-03-2026
Sunday ↑ |
12,840.00 TRY | +10.00 (+0.08%) |
|
07-03-2026
Saturday ↑ |
12,830.00 TRY | +230.00 (+1.83%) |
|
06-03-2026
Friday ↓ |
12,600.00 TRY | -,160.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
12,760.00 TRY | -70.00 (-0.55%) |
|
04-03-2026
Wednesday ↓ |
12,830.00 TRY | -,220.00 (-1.69%) |
|
03-03-2026
Tuesday ↓ |
13,050.00 TRY | -,290.00 (-2.17%) |
|
02-03-2026
Monday ↑ |
13,340.00 TRY | +280.00 (+2.14%) |
|
01-03-2026
Sunday → |
13,060.00 TRY | 0 (0%) |
|
28-02-2026
Saturday ↑ |
13,060.00 TRY | +260.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
12,800.00 TRY | -10.00 (-0.08%) |
|
26-02-2026
Thursday ↓ |
12,810.00 TRY | -10.00 (-0.08%) |
|
25-02-2026
Wednesday ↑ |
12,820.00 TRY | +50.00 (+0.39%) |
|
24-02-2026
Tuesday ↑ |
12,770.00 TRY | +70.00 (+0.55%) |
|
23-02-2026
Monday ↑ |
12,700.00 TRY | +90.00 (+0.71%) |
|
22-02-2026
Sunday → |
12,610.00 TRY | 0 (0%) |
|
21-02-2026
Saturday ↑ |
12,610.00 TRY | +210.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
12,400.00 TRY | +90.00 (+0.73%) |
|
19-02-2026
Thursday ↑ |
12,310.00 TRY | +200.00 (+1.65%) |
|
18-02-2026
Wednesday ↓ |
12,110.00 TRY | -20.00 (-0.16%) |
|
17-02-2026
Tuesday ↓ |
12,130.00 TRY | -,210.00 (-1.7%) |
|
16-02-2026
Monday ↓ |
12,340.00 TRY | -70.00 (-0.56%) |
|
15-02-2026
Sunday → |
12,410.00 TRY | 0 (0%) |
|
14-02-2026
Saturday ↑ |
12,410.00 TRY | +230.00 (+1.89%) |
|
13-02-2026
Friday ↑ |
12,180.00 TRY | +40.00 (+0.33%) |
|
12-02-2026
Thursday ↓ |
12,140.00 TRY | -,300.00 (-2.41%) |
|
11-02-2026
Wednesday ↑ |
12,440.00 TRY | +50.00 (+0.4%) |
|
10-02-2026
Tuesday ↓ |
12,390.00 TRY | -70.00 (-0.56%) |
|
09-02-2026
Monday ↑ |
12,460.00 TRY | +270.00 (+2.21%) |
|
08-02-2026
Sunday → |
12,190.00 TRY | 0 (0%) |
|
07-02-2026
Saturday ↑ |
12,190.00 TRY | +250.00 (+2.09%) |
|
06-02-2026
Friday ↑ |
11,940.00 TRY | +20.00 (+0.17%) |
|
05-02-2026
Thursday ↓ |
11,920.00 TRY | -,170.00 (-1.41%) |
|
04-02-2026
Wednesday ↑ |
12,090.00 TRY | +50.00 (+0.42%) |
|
03-02-2026
Tuesday ↑ |
12,040.00 TRY | +480.00 (+4.15%) |
|
02-02-2026
Monday ↓ |
11,560.00 TRY | -,430.00 (-3.59%) |
|
01-02-2026
Sunday ↑ |
11,990.00 TRY | +10.00 (+0.08%) |
|
31-01-2026
Saturday ↓ |
11,980.00 TRY | -,360.00 (-2.92%) |
|
30-01-2026
Friday ↓ |
12,340.00 TRY | -1,130.00 (-8.39%) |
|
29-01-2026
Thursday ↑ |
13,470.00 TRY | +570.00 (+4.42%) |
|
28-01-2026
Wednesday ↑ |
12,900.00 TRY | +460.00 (+3.7%) |
|
27-01-2026
Tuesday ↑ |
12,440.00 TRY | +120.00 (+0.97%) |
|
26-01-2026
Monday ↑ |
12,320.00 TRY | +150.00 (+1.23%) |
|
25-01-2026
Sunday → |
12,170.00 TRY | 0 (0%) |
|
24-01-2026
Saturday ↑ |
12,170.00 TRY | +160.00 (+1.33%) |
|
23-01-2026
Friday ↑ |
12,010.00 TRY | +250.00 (+2.13%) |
|
22-01-2026
Thursday ↓ |
11,760.00 TRY | -90.00 (-0.76%) |
|
21-01-2026
Wednesday ↑ |
11,850.00 TRY | +320.00 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
11,530.00 TRY | +150.00 (+1.32%) |
|
19-01-2026
Monday ↑ |
11,380.00 TRY | +180.00 (+1.61%) |
|
18-01-2026
Sunday ↑ |
11,200.00 TRY | +10.00 (+0.09%) |
|
17-01-2026
Saturday ↓ |
11,190.00 TRY | -10.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
11,200.00 TRY | -10.00 (-0.09%) |
|
15-01-2026
Thursday ↓ |
11,210.00 TRY | -30.00 (-0.27%) |
|
14-01-2026
Wednesday ↑ |
11,240.00 TRY | +100.00 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
11,140.00 TRY | -10.00 (-0.09%) |
|
12-01-2026
Monday ↑ |
11,150.00 TRY | +210.00 (+1.92%) |
|
11-01-2026
Sunday ↓ |
10,940.00 TRY | -10.00 (-0.09%) |
|
10-01-2026
Saturday ↑ |
10,950.00 TRY | +100.00 (+0.92%) |
|
09-01-2026
Friday ↑ |
10,850.00 TRY | +40.00 (+0.37%) |
|
08-01-2026
Thursday → |
10,810.00 TRY | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
10,810.00 TRY | -80.00 (-0.73%) |
|
06-01-2026
Tuesday ↑ |
10,890.00 TRY | +150.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
10,740.00 TRY | +240.00 (+2.29%) |
|
04-01-2026
Sunday → |
10,500.00 TRY | 0 (0%) |
|
03-01-2026
Saturday ↓ |
10,500.00 TRY | -,110.00 (-1.04%) |
|
02-01-2026
Friday ↑ |
10,610.00 TRY | +170.00 (+1.63%) |
|
01-01-2026
Thursday ↓ |
10,440.00 TRY | -30.00 (-0.29%) |
|
31-12-2025
Wednesday ↓ |
10,470.00 TRY | -,170.00 (-1.6%) |
|
30-12-2025
Tuesday ↓ |
10,640.00 TRY | -,140.00 (-1.3%) |
|
29-12-2025
Monday ↓ |
10,780.00 TRY | -,170.00 (-1.55%) |
|
28-12-2025
Sunday → |
10,950.00 TRY | 0 (0%) |
|
27-12-2025
Saturday ↑ |
10,950.00 TRY | +70.00 (+0.64%) |
|
26-12-2025
Friday ↑ |
10,880.00 TRY | +70.00 (+0.65%) |
|
25-12-2025
Thursday ↓ |
10,810.00 TRY | -30.00 (-0.28%) |
|
24-12-2025
Wednesday → |
10,840.00 TRY | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
10,840.00 TRY | +200.00 (+1.88%) |
|
22-12-2025
Monday ↑ |
10,640.00 TRY | +190.00 (+1.82%) |
|
21-12-2025
Sunday ↓ |
10,450.00 TRY | -10.00 (-0.1%) |
|
20-12-2025
Saturday ↑ |
10,460.00 TRY | +40.00 (+0.38%) |
|
19-12-2025
Friday ↑ |
10,420.00 TRY | +20.00 (+0.19%) |
|
18-12-2025
Thursday ↑ |
10,400.00 TRY | +20.00 (+0.19%) |
|
17-12-2025
Wednesday ↑ |
10,380.00 TRY | +60.00 (+0.58%) |
|
16-12-2025
Tuesday ↓ |
10,320.00 TRY | -,120.00 (-1.15%) |
|
15-12-2025
Monday ↑ |
10,440.00 TRY | +110.00 (+1.06%) |
|
14-12-2025
Sunday → |
10,330.00 TRY | 0 (0%) |
|
13-12-2025
Saturday ↓ |
10,330.00 TRY | -60.00 (-0.58%) |
|
12-12-2025
Friday ↑ |
10,390.00 TRY | +260.00 (+2.57%) |
|
11-12-2025
Thursday ↑ |
10,130.00 TRY | +70.00 (+0.7%) |
|
10-12-2025
Wednesday ↓ |
10,060.00 TRY | -30.00 (-0.3%) |
|
09-12-2025
Tuesday → |
10,090.00 TRY | 0 (0%) |
|
08-12-2025
Monday ↑ |
10,090.00 TRY | +40.00 (+0.4%) |
|
07-12-2025
Sunday → |
10,050.00 TRY | 0 (0%) |
|
06-12-2025
Saturday ↓ |
10,050.00 TRY | -70.00 (-0.69%) |
|
05-12-2025
Friday ↑ |
10,120.00 TRY | +9,880.00 (+4116.67%) |
|
04-12-2025
Thursday → |
240.00 TRY | 0 (0%) |
|
03-12-2025
Wednesday → |
240.00 TRY | 0 (0%) |
|
02-12-2025
Tuesday → |
240.00 TRY | 0 (0%) |
|
01-12-2025
Monday → |
240.00 TRY | 0 (0%) |
|
30-11-2025
Sunday → |
240.00 TRY | 0 (0%) |
|
29-11-2025
Saturday → |
240.00 TRY | 0 (0%) |
|
28-11-2025
Friday → |
240.00 TRY | 0 (0%) |
|
27-11-2025
Thursday → |
240.00 TRY | 0 (0%) |
|
26-11-2025
Wednesday → |
240.00 TRY | 0 (0%) |
|
25-11-2025
Tuesday ↑ |
240.00 TRY | +10.00 (+4.35%) |
|
24-11-2025
Monday |
230.00 TRY | - |
About Quarter Gold Sovereign 21 Karat
The Quarter Gold Sovereign is a 2‑gram coin made of 21 karat (0.875 purity) gold, containing 1.8 g of pure gold.,Because it is only 2 g, it is ideal for investors who want to buy small, precise amounts of high‑purity gold.,In the Turkish market, the coin is priced in Turkish Lira (TRY) and reflects the current spot price of gold plus a small dealer premium.,21 karat gold combines 87.5 % fine gold with 12.5 % alloy, offering a good balance of durability and value for jewelry and investment.,The quarter sovereign is a traditional unit used in many gold‑trading platforms, making it easy to compare against larger bars or other coins.,Price movements are influenced by global gold trends, Turkish monetary policy, and exchange‑rate fluctuations.,Investors often track the live price to decide the best time for buying or selling, especially during periods of high market volatility.
How much pure gold is in a 2 g Quarter Gold Sovereign?
A 2‑gram coin at 0.875 purity contains about 1.8 g of pure gold.
Why is the price shown in TRY?
The site targets users in Turkey, so prices are displayed in Turkish Lira (TRY) for easy local reference.
How often is the Quarter Gold Sovereign price updated?
The price refreshes live every few seconds, reflecting real‑time changes in the global gold market and the TRY exchange rate.
Is the Quarter Gold Sovereign suitable for small investors?
Yes, its 2‑gram size makes it a practical choice for investors who want to purchase gold in smaller, manageable amounts.
