Quarter Gold Sovereign 21K Price in USA Today
Quarter Gold Sovereign 21 Karat Price Chart
Historical Price Data for Quarter Gold Sovereign 21 Karat - - in USA
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 263.14 USD | -2.14 (-0.81%) |
| 10-05-2026 → | 265.29 USD | 0 (0%) |
| 09-05-2026 ↑ | 265.29 USD | +0.42 (+0.16%) |
| 08-05-2026 ↓ | 264.87 USD | -1.19 (-0.45%) |
| 07-05-2026 ↑ | 266.06 USD | +2.45 (+0.93%) |
| 06-05-2026 ↑ | 263.62 USD | +6.59 (+2.56%) |
| 05-05-2026 ↑ | 257.03 USD | +2.77 (+1.09%) |
| 04-05-2026 ↓ | 254.25 USD | -5.35 (-2.06%) |
| 03-05-2026 → | 259.61 USD | 0 (0%) |
| 02-05-2026 ↓ | 259.61 USD | -1.56 (-0.6%) |
| 01-05-2026 ↑ | 261.17 USD | +1.62 (+0.62%) |
| 30-04-2026 ↑ | 259.55 USD | +3.24 (+1.26%) |
| 29-04-2026 ↓ | 256.31 USD | -1.57 (-0.61%) |
| 28-04-2026 ↓ | 257.88 USD | -4.74 (-1.8%) |
| 27-04-2026 ↓ | 262.62 USD | -2.34 (-0.88%) |
| 26-04-2026 → | 264.96 USD | 0 (0%) |
| 25-04-2026 ↓ | 264.96 USD | -0.99 (-0.37%) |
| 24-04-2026 ↑ | 265.95 USD | +0.46 (+0.17%) |
| 23-04-2026 ↓ | 265.49 USD | -0.43 (-0.16%) |
| 22-04-2026 ↓ | 265.92 USD | -0.95 (-0.36%) |
| 21-04-2026 ↓ | 266.87 USD | -2.75 (-1.02%) |
| 20-04-2026 ↓ | 269.62 USD | -2.09 (-0.77%) |
| 19-04-2026 → | 271.72 USD | 0 (0%) |
| 18-04-2026 ↑ | 271.72 USD | +2.22 (+0.82%) |
| 17-04-2026 ↓ | 269.50 USD | -1.28 (-0.47%) |
| 16-04-2026 ↑ | 270.78 USD | +0.82 (+0.31%) |
| 15-04-2026 ↑ | 269.95 USD | +1.01 (+0.37%) |
| 14-04-2026 ↑ | 268.94 USD | +3.62 (+1.37%) |
| 13-04-2026 ↓ | 265.32 USD | -1.90 (-0.71%) |
| 12-04-2026 → | 267.22 USD | 0 (0%) |
| 11-04-2026 ↑ | 267.22 USD | +0.04 (+0.01%) |
| 10-04-2026 ↑ | 267.19 USD | +1.06 (+0.4%) |
| 09-04-2026 ↓ | 266.13 USD | -2.99 (-1.11%) |
| 08-04-2026 ↑ | 269.12 USD | +6.09 (+2.32%) |
| 07-04-2026 ↓ | 263.03 USD | -1.14 (-0.43%) |
| 06-04-2026 ↑ | 264.17 USD | +1.05 (+0.4%) |
| 05-04-2026 → | 263.12 USD | 0 (0%) |
| 04-04-2026 → | 263.12 USD | 0 (0%) |
| 03-04-2026 ↑ | 263.12 USD | +0.13 (+0.05%) |
| 02-04-2026 ↓ | 262.98 USD | -2.75 (-1.03%) |
| 01-04-2026 ↑ | 265.73 USD | +2.27 (+0.86%) |
| 31-03-2026 ↑ | 263.46 USD | +8.48 (+3.33%) |
| 30-03-2026 ↑ | 254.98 USD | +2.21 (+0.87%) |
| 29-03-2026 → | 252.77 USD | 0 (0%) |
| 28-03-2026 ↑ | 252.77 USD | +3.53 (+1.42%) |
| 27-03-2026 ↑ | 249.24 USD | +0.58 (+0.23%) |
| 26-03-2026 ↓ | 248.66 USD | -7.91 (-3.08%) |
| 25-03-2026 ↑ | 256.57 USD | +8.10 (+3.26%) |
| 24-03-2026 ↓ | 248.47 USD | -0.50 (-0.2%) |
| 23-03-2026 ↓ | 248.98 USD | -3.73 (-1.47%) |
| 22-03-2026 → | 252.70 USD | 0 (0%) |
| 21-03-2026 ↓ | 252.70 USD | -9.35 (-3.57%) |
| 20-03-2026 ↓ | 262.05 USD | -2.70 (-1.02%) |
| 19-03-2026 ↓ | 264.75 USD | -16.09 (-5.73%) |
| 18-03-2026 ↓ | 280.84 USD | -1.20 (-0.43%) |
| 17-03-2026 ↑ | 282.04 USD | +2.36 (+0.84%) |
| 16-03-2026 ↓ | 279.68 USD | -2.72 (-0.96%) |
| 15-03-2026 → | 282.40 USD | 0 (0%) |
| 14-03-2026 ↓ | 282.40 USD | -3.88 (-1.36%) |
| 13-03-2026 ↓ | 286.28 USD | -5.62 (-1.92%) |
| 12-03-2026 ↑ | 291.90 USD | +0.04 (+0.01%) |
| 11-03-2026 ↑ | 291.85 USD | +0.46 (+0.16%) |
| 10-03-2026 ↑ | 291.40 USD | +4.10 (+1.43%) |
| 09-03-2026 ↓ | 287.30 USD | -3.69 (-1.27%) |
| 08-03-2026 → | 290.99 USD | 0 (0%) |
| 07-03-2026 ↑ | 290.99 USD | +4.76 (+1.66%) |
| 06-03-2026 ↓ | 286.23 USD | -3.88 (-1.34%) |
| 05-03-2026 ↓ | 290.11 USD | -1.53 (-0.52%) |
| 04-03-2026 ↓ | 291.64 USD | -5.10 (-1.72%) |
| 03-03-2026 ↓ | 296.74 USD | -6.33 (-2.09%) |
| 02-03-2026 ↑ | 303.07 USD | +6.04 (+2.03%) |
| 01-03-2026 → | 297.03 USD | 0 (0%) |
| 28-02-2026 ↑ | 297.03 USD | +5.79 (+1.99%) |
| 27-02-2026 ↓ | 291.24 USD | -0.55 (-0.19%) |
| 26-02-2026 ↓ | 291.79 USD | -0.31 (-0.11%) |
| 25-02-2026 ↑ | 292.10 USD | +1.04 (+0.36%) |
| 24-02-2026 ↑ | 291.06 USD | +1.15 (+0.4%) |
| 23-02-2026 ↑ | 289.91 USD | +2.54 (+0.88%) |
| 22-02-2026 → | 287.37 USD | 0 (0%) |
| 21-02-2026 ↑ | 287.37 USD | +4.50 (+1.59%) |
| 20-02-2026 ↑ | 282.87 USD | +1.86 (+0.66%) |
| 19-02-2026 ↑ | 281.00 USD | +4.18 (+1.51%) |
| 18-02-2026 ↓ | 276.82 USD | -0.41 (-0.15%) |
| 17-02-2026 ↓ | 277.23 USD | -4.88 (-1.73%) |
| 16-02-2026 ↓ | 282.11 USD | -1.58 (-0.56%) |
| 15-02-2026 → | 283.69 USD | 0 (0%) |
| 14-02-2026 ↑ | 283.69 USD | +5.18 (+1.86%) |
| 13-02-2026 ↑ | 278.51 USD | +0.55 (+0.2%) |
| 12-02-2026 ↓ | 277.97 USD | -7.00 (-2.46%) |
| 11-02-2026 ↑ | 284.97 USD | +0.83 (+0.29%) |
| 10-02-2026 ↓ | 284.14 USD | -1.19 (-0.42%) |
| 09-02-2026 ↑ | 285.32 USD | +6.01 (+2.15%) |
| 08-02-2026 → | 279.31 USD | 0 (0%) |
| 07-02-2026 ↑ | 279.31 USD | +5.44 (+1.99%) |
| 06-02-2026 ↑ | 273.87 USD | +0.15 (+0.06%) |
| 05-02-2026 ↓ | 273.72 USD | -4.13 (-1.49%) |
| 04-02-2026 ↑ | 277.85 USD | +1.25 (+0.45%) |
| 03-02-2026 ↑ | 276.60 USD | +10.64 (+4%) |
| 02-02-2026 ↓ | 265.96 USD | -9.42 (-3.42%) |
| 01-02-2026 → | 275.37 USD | 0 (0%) |
| 31-01-2026 ↓ | 275.37 USD | -8.34 (-2.94%) |
| 30-01-2026 ↓ | 283.71 USD | -26.32 (-8.49%) |
| 29-01-2026 ↑ | 310.03 USD | +13.01 (+4.38%) |
| 28-01-2026 ↑ | 297.02 USD | +10.35 (+3.61%) |
| 27-01-2026 ↑ | 286.66 USD | +2.65 (+0.93%) |
| 26-01-2026 ↑ | 284.02 USD | +3.46 (+1.23%) |
| 25-01-2026 → | 280.56 USD | 0 (0%) |
| 24-01-2026 ↑ | 280.56 USD | +3.61 (+1.3%) |
| 23-01-2026 ↑ | 276.94 USD | +5.53 (+2.04%) |
| 22-01-2026 ↓ | 271.41 USD | -2.19 (-0.8%) |
| 21-01-2026 ↑ | 273.60 USD | +7.27 (+2.73%) |
| 20-01-2026 ↑ | 266.33 USD | +3.66 (+1.39%) |
| 19-01-2026 ↑ | 262.67 USD | +4.04 (+1.56%) |
| 18-01-2026 → | 258.63 USD | 0 (0%) |
| 17-01-2026 ↓ | 258.63 USD | -0.24 (-0.09%) |
| 16-01-2026 ↓ | 258.87 USD | -0.60 (-0.23%) |
| 15-01-2026 ↓ | 259.47 USD | -0.92 (-0.35%) |
| 14-01-2026 ↑ | 260.40 USD | +2.36 (+0.91%) |
| 13-01-2026 ↓ | 258.04 USD | -0.38 (-0.15%) |
| 12-01-2026 ↑ | 258.42 USD | +4.71 (+1.86%) |
| 11-01-2026 → | 253.70 USD | 0 (0%) |
| 10-01-2026 ↑ | 253.70 USD | +2.11 (+0.84%) |
| 09-01-2026 ↑ | 251.59 USD | +0.68 (+0.27%) |
| 08-01-2026 ↓ | 250.91 USD | -0.14 (-0.06%) |
| 07-01-2026 ↓ | 251.06 USD | -1.87 (-0.74%) |
| 06-01-2026 ↑ | 252.92 USD | +3.42 (+1.37%) |
| 05-01-2026 ↑ | 249.50 USD | +5.75 (+2.36%) |
| 04-01-2026 → | 243.75 USD | 0 (0%) |
| 03-01-2026 ↓ | 243.75 USD | -3.09 (-1.25%) |
| 02-01-2026 ↑ | 246.85 USD | +3.82 (+1.57%) |
| 01-01-2026 ↓ | 243.02 USD | -0.55 (-0.22%) |
| 31-12-2025 ↓ | 243.57 USD | -4.13 (-1.67%) |
| 30-12-2025 ↓ | 247.70 USD | -3.32 (-1.32%) |
| 29-12-2025 ↓ | 251.02 USD | -4.05 (-1.59%) |
| 28-12-2025 → | 255.07 USD | 0 (0%) |
| 27-12-2025 ↑ | 255.07 USD | +1.49 (+0.59%) |
| 26-12-2025 ↑ | 253.58 USD | +1.56 (+0.62%) |
| 25-12-2025 ↓ | 252.02 USD | -0.62 (-0.24%) |
| 24-12-2025 ↓ | 252.64 USD | -0.05 (-0.02%) |
| 23-12-2025 ↑ | 252.69 USD | +4.14 (+1.67%) |
| 22-12-2025 ↑ | 248.54 USD | +4.43 (+1.81%) |
| 21-12-2025 → | 244.11 USD | 0 (0%) |
| 20-12-2025 ↑ | 244.11 USD | +0.69 (+0.28%) |
| 19-12-2025 ↑ | 243.42 USD | +0.33 (+0.13%) |
| 18-12-2025 ↑ | 243.10 USD | +0.20 (+0.08%) |
| 17-12-2025 ↑ | 242.90 USD | +1.37 (+0.57%) |
| 16-12-2025 ↓ | 241.53 USD | -2.90 (-1.19%) |
| 15-12-2025 ↑ | 244.42 USD | +2.52 (+1.04%) |
| 14-12-2025 → | 241.90 USD | 0 (0%) |
| 13-12-2025 ↓ | 241.90 USD | -1.75 (-0.72%) |
| 12-12-2025 ↑ | 243.65 USD | +6.12 (+2.57%) |
| 11-12-2025 ↑ | 237.53 USD | +1.43 (+0.6%) |
| 10-12-2025 ↓ | 236.10 USD | -0.57 (-0.24%) |
| 09-12-2025 ↓ | 236.67 USD | -0.19 (-0.08%) |
| 08-12-2025 ↑ | 236.86 USD | +0.69 (+0.29%) |
| 07-12-2025 → | 236.17 USD | 0 (0%) |
| 06-12-2025 ↓ | 236.17 USD | -1.75 (-0.74%) |
| 05-12-2025 ↑ | 237.93 USD | +2.09 (+0.88%) |
| 04-12-2025 ↓ | 235.84 USD | -1.22 (-0.51%) |
| 03-12-2025 ↑ | 237.06 USD | +0.08 (+0.04%) |
| 02-12-2025 ↓ | 236.98 USD | -2.03 (-0.85%) |
| 01-12-2025 ↑ | 239.01 USD | +1.69 (+0.71%) |
| 30-11-2025 → | 237.32 USD | 0 (0%) |
| 29-11-2025 ↑ | 237.32 USD | +2.30 (+0.98%) |
| 28-11-2025 ↑ | 235.03 USD | +1.38 (+0.59%) |
| 27-11-2025 ↓ | 233.65 USD | -0.74 (-0.32%) |
| 26-11-2025 ↑ | 234.39 USD | +1.75 (+0.75%) |
| 25-11-2025 ↑ | 232.64 USD | +3.21 (+1.4%) |
| 24-11-2025 ↑ | 229.44 USD | +0.71 (+0.31%) |
| 23-11-2025 → | 228.72 USD | 0 (0%) |
| 22-11-2025 ↑ | 228.72 USD | +0.30 (+0.13%) |
| 21-11-2025 ↓ | 228.42 USD | -1.80 (-0.78%) |
| 20-11-2025 ↓ | 230.22 USD | -0.97 (-0.42%) |
| 19-11-2025 ↑ | 231.19 USD | +3.79 (+1.66%) |
| 18-11-2025 → | 227.40 USD | 0 (0%) |
| 17-11-2025 ↓ | 227.40 USD | -2.36 (-1.03%) |
| 16-11-2025 ↓ | 229.76 USD | -1.43 (-0.62%) |
| 15-11-2025 ↓ | 231.19 USD | -0.33 (-0.14%) |
| 14-11-2025 ↓ | 231.51 USD | -7.22 (-3.02%) |
| 13-11-2025 | 238.73 USD | - |
About Quarter Gold Sovereign 21 Karat
Track Quarter Gold Sovereign 21K Price in USA Today. We provide the latest gold prices in أمريكا with accurate and live updates in USD.
Quarter gold sovereign = 2 grams of 21 karat gold
Contains 1.75 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for very small quantities of 21K gold…
