Quarter Gold Sovereign 21K Price Netherlands – Live EUR Rate
Quarter Gold Sovereign 21 Karat Price Chart
Historical Price Data for Quarter Gold Sovereign 21 Karat - - in Netherlands
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
218.75 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
218.75 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
218.75 EUR | +1.75 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
217.00 EUR | -3.50 (-1.59%) |
|
18-05-2026
Monday ↑ |
220.50 EUR | +1.75 (+0.8%) |
|
17-05-2026
Sunday ↓ |
218.75 EUR | -1.75 (-0.79%) |
|
16-05-2026
Saturday ↑ |
220.50 EUR | +1.75 (+0.8%) |
|
15-05-2026
Friday ↓ |
218.75 EUR | -7.00 (-3.1%) |
|
14-05-2026
Thursday → |
225.75 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
225.75 EUR | +1.75 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
224.00 EUR | -1.75 (-0.78%) |
|
11-05-2026
Monday → |
225.75 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
225.75 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
225.75 EUR | 0 (0%) |
|
08-05-2026
Friday → |
225.75 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
225.75 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
225.75 EUR | +5.25 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
220.50 EUR | +3.50 (+1.61%) |
|
04-05-2026
Monday ↓ |
217.00 EUR | -5.25 (-2.36%) |
|
03-05-2026
Sunday → |
222.25 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
222.25 EUR | 0 (0%) |
|
01-05-2026
Friday → |
222.25 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
222.25 EUR | +3.50 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
218.75 EUR | -1.75 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
220.50 EUR | -3.50 (-1.56%) |
|
27-04-2026
Monday ↓ |
224.00 EUR | -1.75 (-0.78%) |
|
26-04-2026
Sunday → |
225.75 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
225.75 EUR | -1.75 (-0.77%) |
|
24-04-2026
Friday ↑ |
227.50 EUR | +1.75 (+0.78%) |
|
23-04-2026
Thursday → |
225.75 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
225.75 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
225.75 EUR | -3.50 (-1.53%) |
|
20-04-2026
Monday ↓ |
229.25 EUR | -1.75 (-0.76%) |
|
19-04-2026
Sunday → |
231.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
231.00 EUR | +1.75 (+0.76%) |
|
17-04-2026
Friday → |
229.25 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
229.25 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
229.25 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
229.25 EUR | +1.75 (+0.77%) |
|
13-04-2026
Monday → |
227.50 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
227.50 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
227.50 EUR | -1.75 (-0.76%) |
|
10-04-2026
Friday ↑ |
229.25 EUR | +1.75 (+0.77%) |
|
09-04-2026
Thursday ↓ |
227.50 EUR | -3.50 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
231.00 EUR | +3.50 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
227.50 EUR | -1.75 (-0.76%) |
|
06-04-2026
Monday ↑ |
229.25 EUR | +1.75 (+0.77%) |
|
05-04-2026
Sunday → |
227.50 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
227.50 EUR | 0 (0%) |
|
03-04-2026
Friday → |
227.50 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
227.50 EUR | -3.50 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
231.00 EUR | +1.75 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
229.25 EUR | +7.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
222.25 EUR | +3.50 (+1.6%) |
|
29-03-2026
Sunday → |
218.75 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
218.75 EUR | +3.50 (+1.63%) |
|
27-03-2026
Friday → |
215.25 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
215.25 EUR | -5.25 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
220.50 EUR | +7.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
213.50 EUR | -1.75 (-0.81%) |
|
23-03-2026
Monday ↓ |
215.25 EUR | -3.50 (-1.6%) |
|
22-03-2026
Sunday → |
218.75 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
218.75 EUR | -8.75 (-3.85%) |
|
20-03-2026
Friday ↓ |
227.50 EUR | -3.50 (-1.52%) |
|
19-03-2026
Thursday ↓ |
231.00 EUR | -12.25 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
243.25 EUR | -1.75 (-0.71%) |
|
17-03-2026
Tuesday → |
245.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
245.00 EUR | -1.75 (-0.71%) |
|
15-03-2026
Sunday → |
246.75 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
246.75 EUR | -1.75 (-0.7%) |
|
13-03-2026
Friday ↓ |
248.50 EUR | -3.50 (-1.39%) |
|
12-03-2026
Thursday ↑ |
252.00 EUR | +1.75 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
250.25 EUR | -1.75 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
252.00 EUR | +3.50 (+1.41%) |
|
09-03-2026
Monday ↓ |
248.50 EUR | -1.75 (-0.7%) |
|
08-03-2026
Sunday → |
250.25 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
250.25 EUR | +3.50 (+1.42%) |
|
06-03-2026
Friday ↓ |
246.75 EUR | -1.75 (-0.7%) |
|
05-03-2026
Thursday ↓ |
248.50 EUR | -1.75 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
250.25 EUR | -3.50 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
253.75 EUR | -3.50 (-1.36%) |
|
02-03-2026
Monday ↑ |
257.25 EUR | +5.25 (+2.08%) |
|
01-03-2026
Sunday → |
252.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
252.00 EUR | +5.25 (+2.13%) |
|
27-02-2026
Friday → |
246.75 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
246.75 EUR | -1.75 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
248.50 EUR | +1.75 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
246.75 EUR | +1.75 (+0.71%) |
|
23-02-2026
Monday ↑ |
245.00 EUR | +1.75 (+0.72%) |
|
22-02-2026
Sunday → |
243.25 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
243.25 EUR | +3.50 (+1.46%) |
|
20-02-2026
Friday ↑ |
239.75 EUR | +1.75 (+0.74%) |
|
19-02-2026
Thursday ↑ |
238.00 EUR | +3.50 (+1.49%) |
|
18-02-2026
Wednesday → |
234.50 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
234.50 EUR | -3.50 (-1.47%) |
|
16-02-2026
Monday ↓ |
238.00 EUR | -1.75 (-0.73%) |
|
15-02-2026
Sunday → |
239.75 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
239.75 EUR | +5.25 (+2.24%) |
|
13-02-2026
Friday → |
234.50 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
234.50 EUR | -5.25 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
239.75 EUR | +1.75 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
238.00 EUR | -3.50 (-1.45%) |
|
09-02-2026
Monday ↑ |
241.50 EUR | +5.25 (+2.22%) |
|
08-02-2026
Sunday → |
236.25 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
236.25 EUR | +3.50 (+1.5%) |
|
06-02-2026
Friday ↑ |
232.75 EUR | +1.75 (+0.76%) |
|
05-02-2026
Thursday ↓ |
231.00 EUR | -3.50 (-1.49%) |
|
04-02-2026
Wednesday → |
234.50 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
234.50 EUR | +10.50 (+4.69%) |
|
02-02-2026
Monday ↓ |
224.00 EUR | -7.00 (-3.03%) |
|
01-02-2026
Sunday → |
231.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
231.00 EUR | -7.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
238.00 EUR | -21.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
259.00 EUR | +10.50 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
248.50 EUR | +7.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
241.50 EUR | +1.75 (+0.73%) |
|
26-01-2026
Monday ↑ |
239.75 EUR | +1.75 (+0.74%) |
|
25-01-2026
Sunday → |
238.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
238.00 EUR | +1.75 (+0.74%) |
|
23-01-2026
Friday ↑ |
236.25 EUR | +3.50 (+1.5%) |
|
22-01-2026
Thursday → |
232.75 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
232.75 EUR | +3.50 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
229.25 EUR | +3.50 (+1.55%) |
|
19-01-2026
Monday ↑ |
225.75 EUR | +3.50 (+1.57%) |
|
18-01-2026
Sunday → |
222.25 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
222.25 EUR | 0 (0%) |
|
16-01-2026
Friday → |
222.25 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
222.25 EUR | -1.75 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
224.00 EUR | +3.50 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
220.50 EUR | -1.75 (-0.79%) |
|
12-01-2026
Monday ↑ |
222.25 EUR | +3.50 (+1.6%) |
|
11-01-2026
Sunday → |
218.75 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
218.75 EUR | +3.50 (+1.63%) |
|
09-01-2026
Friday → |
215.25 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
215.25 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
215.25 EUR | -1.75 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
217.00 EUR | +3.50 (+1.64%) |
|
05-01-2026
Monday ↑ |
213.50 EUR | +5.25 (+2.52%) |
|
04-01-2026
Sunday → |
208.25 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
208.25 EUR | -1.75 (-0.83%) |
|
02-01-2026
Friday ↑ |
210.00 EUR | +3.50 (+1.69%) |
|
01-01-2026
Thursday → |
206.50 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
206.50 EUR | -3.50 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
210.00 EUR | -3.50 (-1.64%) |
|
29-12-2025
Monday ↓ |
213.50 EUR | -3.50 (-1.61%) |
|
28-12-2025
Sunday → |
217.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
217.00 EUR | +1.75 (+0.81%) |
|
26-12-2025
Friday ↑ |
215.25 EUR | +1.75 (+0.82%) |
|
25-12-2025
Thursday → |
213.50 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
213.50 EUR | -1.75 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
215.25 EUR | +3.50 (+1.65%) |
|
22-12-2025
Monday ↑ |
211.75 EUR | +3.50 (+1.68%) |
|
21-12-2025
Sunday → |
208.25 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
208.25 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
208.25 EUR | +1.75 (+0.85%) |
|
18-12-2025
Thursday → |
206.50 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
206.50 EUR | +1.75 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
204.75 EUR | -3.50 (-1.68%) |
|
15-12-2025
Monday ↑ |
208.25 EUR | +1.75 (+0.85%) |
|
14-12-2025
Sunday → |
206.50 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
206.50 EUR | -1.75 (-0.84%) |
|
12-12-2025
Friday ↑ |
208.25 EUR | +5.25 (+2.59%) |
|
11-12-2025
Thursday → |
203.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
203.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
203.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
203.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
203.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
203.00 EUR | -1.75 (-0.85%) |
|
05-12-2025
Friday ↓ |
204.75 EUR | -31.50 (-13.33%) |
|
04-12-2025
Thursday → |
236.25 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
236.25 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
236.25 EUR | -3.50 (-1.46%) |
|
01-12-2025
Monday ↑ |
239.75 EUR | +1.75 (+0.74%) |
|
30-11-2025
Sunday → |
238.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
238.00 EUR | +3.50 (+1.49%) |
|
28-11-2025
Friday → |
234.50 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
234.50 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
234.50 EUR | +1.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
232.75 EUR | +3.50 (+1.53%) |
|
24-11-2025
Monday |
229.25 EUR | - |
About Quarter Gold Sovereign 21 Karat
The Quarter Gold Sovereign is a 2‑gram bullion piece stamped as 21 karat (0.875 purity). It contains 1.8 g of pure gold, making it an efficient way to own a small amount of high‑purity gold.,Why investors choose the Quarter Gold Sovereign:,• Recognised worldwide as a trusted gold standard.,• Easy to trade and store due to its compact size.,• Ideal for diversifying a portfolio when buying larger gold bars is impractical.,Key specifications:,• Weight: 2 g total, 1.8 g pure gold.,• Karat: 21 K (0.875 purity).,• Currency displayed: Euro (EUR).,Current market factors influencing the price:,The EUR‑based price reflects global gold demand, Euro‑dollar exchange rates, and European economic indicators such as inflation expectations and interest‑rate policy. Prices are refreshed every hour to ensure you see the most accurate rate.
What does 21 K (0.875) mean for the Quarter Gold Sovereign?
21 K indicates the gold is 21 parts pure out of 24, which equals 87.5 % purity. In a 2 g sovereign, this translates to 1.8 g of pure gold.
How often is the Quarter Gold Sovereign price updated?
The price is refreshed hourly using live market data, so the EUR rate you see is always current.
Is the Quarter Gold Sovereign suitable for investment in the Netherlands?
Yes. Its small size, high purity, and worldwide recognition make it a practical choice for Dutch investors seeking a low‑cost entry into gold.
How does the Euro exchange rate affect the price?
Because the price is shown in EUR, fluctuations in the EUR/USD rate directly influence the displayed price. A stronger euro typically lowers the EUR price, while a weaker euro raises it.
