Quarter Gold Pound 21K Price Today in Syria - Live SYP Rates
Quarter Gold Pound 21K Price Chart
Quarter Gold Pound (21K) Historical Price Data - - in Syria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
28,830.00 SYP | 0 (0%) |
|
21-05-2026
Thursday ↑ |
28,830.00 SYP | +200.00 (+0.7%) |
|
20-05-2026
Wednesday ↑ |
28,630.00 SYP | +160.00 (+0.56%) |
|
19-05-2026
Tuesday ↓ |
28,470.00 SYP | -,280.00 (-0.97%) |
|
18-05-2026
Monday ↓ |
28,750.00 SYP | -,360.00 (-1.24%) |
|
17-05-2026
Sunday ↓ |
29,110.00 SYP | -10.00 (-0.03%) |
|
16-05-2026
Saturday ↑ |
29,120.00 SYP | +240.00 (+0.83%) |
|
15-05-2026
Friday ↓ |
28,880.00 SYP | -1,030.00 (-3.44%) |
|
14-05-2026
Thursday ↑ |
29,910.00 SYP | +220.00 (+0.74%) |
|
13-05-2026
Wednesday ↑ |
29,690.00 SYP | +200.00 (+0.68%) |
|
12-05-2026
Tuesday ↓ |
29,490.00 SYP | -,430.00 (-1.44%) |
|
11-05-2026
Monday ↓ |
29,920.00 SYP | -,310.00 (-1.03%) |
|
10-05-2026
Sunday ↓ |
30,230.00 SYP | -20.00 (-0.07%) |
|
09-05-2026
Saturday ↑ |
30,250.00 SYP | +320.00 (+1.07%) |
|
08-05-2026
Friday ↓ |
29,930.00 SYP | -,280.00 (-0.93%) |
|
07-05-2026
Thursday ↑ |
30,210.00 SYP | +580.00 (+1.96%) |
|
06-05-2026
Wednesday ↑ |
29,630.00 SYP | +730.00 (+2.53%) |
|
05-05-2026
Tuesday ↑ |
28,900.00 SYP | +320.00 (+1.12%) |
|
04-05-2026
Monday ↓ |
28,580.00 SYP | -1,060.00 (-3.58%) |
|
03-05-2026
Sunday ↓ |
29,640.00 SYP | -10.00 (-0.03%) |
|
02-05-2026
Saturday ↑ |
29,650.00 SYP | +40.00 (+0.14%) |
|
01-05-2026
Friday ↑ |
29,610.00 SYP | +150.00 (+0.51%) |
|
30-04-2026
Thursday ↑ |
29,460.00 SYP | +620.00 (+2.15%) |
|
29-04-2026
Wednesday ↓ |
28,840.00 SYP | -,170.00 (-0.59%) |
|
28-04-2026
Tuesday ↓ |
29,010.00 SYP | -,550.00 (-1.86%) |
|
27-04-2026
Monday ↓ |
29,560.00 SYP | -,970.00 (-3.18%) |
|
26-04-2026
Sunday ↓ |
30,530.00 SYP | -90.00 (-0.29%) |
|
25-04-2026
Saturday ↑ |
30,620.00 SYP | +580.00 (+1.93%) |
|
24-04-2026
Friday ↓ |
30,040.00 SYP | -,120.00 (-0.4%) |
|
23-04-2026
Thursday ↑ |
30,160.00 SYP | +300.00 (+1%) |
|
22-04-2026
Wednesday ↓ |
29,860.00 SYP | -,140.00 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
30,000.00 SYP | -,300.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
30,300.00 SYP | -,670.00 (-2.16%) |
|
19-04-2026
Sunday ↓ |
30,970.00 SYP | -10.00 (-0.03%) |
|
18-04-2026
Saturday ↑ |
30,980.00 SYP | +530.00 (+1.74%) |
|
17-04-2026
Friday ↓ |
30,450.00 SYP | -,300.00 (-0.98%) |
|
16-04-2026
Thursday ↑ |
30,750.00 SYP | +440.00 (+1.45%) |
|
15-04-2026
Wednesday ↑ |
30,310.00 SYP | +80.00 (+0.26%) |
|
14-04-2026
Tuesday ↑ |
30,230.00 SYP | +400.00 (+1.34%) |
|
13-04-2026
Monday ↓ |
29,830.00 SYP | -,650.00 (-2.13%) |
|
12-04-2026
Sunday ↓ |
30,480.00 SYP | -10.00 (-0.03%) |
|
11-04-2026
Saturday ↑ |
30,490.00 SYP | +290.00 (+0.96%) |
|
10-04-2026
Friday ↓ |
30,200.00 SYP | -30.00 (-0.1%) |
|
09-04-2026
Thursday ↓ |
30,230.00 SYP | -10.00 (-0.03%) |
|
08-04-2026
Wednesday ↑ |
30,240.00 SYP | +680.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
29,560.00 SYP | -,140.00 (-0.47%) |
|
06-04-2026
Monday ↓ |
29,700.00 SYP | -,290.00 (-0.97%) |
|
05-04-2026
Sunday ↓ |
29,990.00 SYP | -20.00 (-0.07%) |
|
04-04-2026
Saturday ↑ |
30,010.00 SYP | +280.00 (+0.94%) |
|
03-04-2026
Friday ↓ |
29,730.00 SYP | -,120.00 (-0.4%) |
|
02-04-2026
Thursday ↑ |
29,850.00 SYP | +40.00 (+0.13%) |
|
01-04-2026
Wednesday ↑ |
29,810.00 SYP | +190.00 (+0.64%) |
|
31-03-2026
Tuesday ↑ |
29,620.00 SYP | +950.00 (+3.31%) |
|
30-03-2026
Monday ↓ |
28,670.00 SYP | -,150.00 (-0.52%) |
|
29-03-2026
Sunday ↓ |
28,820.00 SYP | -10.00 (-0.03%) |
|
28-03-2026
Saturday ↑ |
28,830.00 SYP | +640.00 (+2.27%) |
|
27-03-2026
Friday ↓ |
28,190.00 SYP | -50.00 (-0.18%) |
|
26-03-2026
Thursday ↓ |
28,240.00 SYP | -,620.00 (-2.15%) |
|
25-03-2026
Wednesday ↑ |
28,860.00 SYP | +1,590.00 (+5.83%) |
|
24-03-2026
Tuesday ↓ |
27,270.00 SYP | -,340.00 (-1.23%) |
|
23-03-2026
Monday ↓ |
27,610.00 SYP | -1,040.00 (-3.63%) |
|
22-03-2026
Sunday ↓ |
28,650.00 SYP | -30.00 (-0.1%) |
|
21-03-2026
Saturday ↓ |
28,680.00 SYP | -,780.00 (-2.65%) |
|
20-03-2026
Friday ↓ |
29,460.00 SYP | -,760.00 (-2.51%) |
|
19-03-2026
Thursday ↓ |
30,220.00 SYP | -1,300.00 (-4.12%) |
|
18-03-2026
Wednesday ↓ |
31,520.00 SYP | -,130.00 (-0.41%) |
|
17-03-2026
Tuesday ↑ |
31,650.00 SYP | +250.00 (+0.8%) |
|
16-03-2026
Monday ↓ |
31,400.00 SYP | -,770.00 (-2.39%) |
|
15-03-2026
Sunday ↓ |
32,170.00 SYP | -10.00 (-0.03%) |
|
14-03-2026
Saturday ↓ |
32,180.00 SYP | -,170.00 (-0.53%) |
|
13-03-2026
Friday ↓ |
32,350.00 SYP | -,760.00 (-2.3%) |
|
12-03-2026
Thursday ↑ |
33,110.00 SYP | +290.00 (+0.88%) |
|
11-03-2026
Wednesday ↑ |
32,820.00 SYP | +60.00 (+0.18%) |
|
10-03-2026
Tuesday ↑ |
32,760.00 SYP | +430.00 (+1.33%) |
|
09-03-2026
Monday ↓ |
32,330.00 SYP | -,840.00 (-2.53%) |
|
08-03-2026
Sunday ↓ |
33,170.00 SYP | -20.00 (-0.06%) |
|
07-03-2026
Saturday ↑ |
33,190.00 SYP | +840.00 (+2.6%) |
|
06-03-2026
Friday ↓ |
32,350.00 SYP | -,550.00 (-1.67%) |
|
05-03-2026
Thursday ↑ |
32,900.00 SYP | +190.00 (+0.58%) |
|
04-03-2026
Wednesday ↓ |
32,710.00 SYP | -,700.00 (-2.1%) |
|
03-03-2026
Tuesday ↓ |
33,410.00 SYP | -,650.00 (-1.91%) |
|
02-03-2026
Monday ↑ |
34,060.00 SYP | +420.00 (+1.25%) |
|
01-03-2026
Sunday ↑ |
33,640.00 SYP | +20.00 (+0.06%) |
|
28-02-2026
Saturday ↑ |
33,620.00 SYP | +970.00 (+2.97%) |
|
27-02-2026
Friday ↓ |
32,650.00 SYP | -,420.00 (-1.27%) |
|
26-02-2026
Thursday ↑ |
33,070.00 SYP | +240.00 (+0.73%) |
|
25-02-2026
Wednesday ↑ |
32,830.00 SYP | +90.00 (+0.27%) |
|
24-02-2026
Tuesday ↑ |
32,740.00 SYP | +150.00 (+0.46%) |
|
23-02-2026
Monday ↓ |
32,590.00 SYP | -,200.00 (-0.61%) |
|
22-02-2026
Sunday ↓ |
32,790.00 SYP | -10.00 (-0.03%) |
|
21-02-2026
Saturday ↑ |
32,800.00 SYP | +780.00 (+2.44%) |
|
20-02-2026
Friday ↑ |
32,020.00 SYP | +120.00 (+0.38%) |
|
19-02-2026
Thursday ↑ |
31,900.00 SYP | +770.00 (+2.47%) |
|
18-02-2026
Wednesday ↓ |
31,130.00 SYP | -40.00 (-0.13%) |
|
17-02-2026
Tuesday ↓ |
31,170.00 SYP | -,540.00 (-1.7%) |
|
16-02-2026
Monday ↓ |
31,710.00 SYP | -,630.00 (-1.95%) |
|
15-02-2026
Sunday ↓ |
32,340.00 SYP | -10.00 (-0.03%) |
|
14-02-2026
Saturday ↑ |
32,350.00 SYP | +870.00 (+2.76%) |
|
13-02-2026
Friday ↓ |
31,480.00 SYP | -,100.00 (-0.32%) |
|
12-02-2026
Thursday ↓ |
31,580.00 SYP | -,480.00 (-1.5%) |
|
11-02-2026
Wednesday ↑ |
32,060.00 SYP | +170.00 (+0.53%) |
|
10-02-2026
Tuesday ↓ |
31,890.00 SYP | -,190.00 (-0.59%) |
|
09-02-2026
Monday ↑ |
32,080.00 SYP | +240.00 (+0.75%) |
|
08-02-2026
Sunday ↓ |
31,840.00 SYP | -10.00 (-0.03%) |
|
07-02-2026
Saturday ↑ |
31,850.00 SYP | +910.00 (+2.94%) |
|
06-02-2026
Friday ↓ |
30,940.00 SYP | -,170.00 (-0.55%) |
|
05-02-2026
Thursday ↓ |
31,110.00 SYP | -,100.00 (-0.32%) |
|
04-02-2026
Wednesday ↑ |
31,210.00 SYP | +80.00 (+0.26%) |
|
03-02-2026
Tuesday ↑ |
31,130.00 SYP | +1,250.00 (+4.18%) |
|
02-02-2026
Monday ↓ |
29,880.00 SYP | -1,510.00 (-4.81%) |
|
01-02-2026
Sunday ↓ |
31,390.00 SYP | -20.00 (-0.06%) |
|
31-01-2026
Saturday ↓ |
31,410.00 SYP | -,650.00 (-2.03%) |
|
30-01-2026
Friday ↓ |
32,060.00 SYP | -3,180.00 (-9.02%) |
|
29-01-2026
Thursday ↑ |
35,240.00 SYP | +1,920.00 (+5.76%) |
|
28-01-2026
Wednesday ↑ |
33,320.00 SYP | +1,020.00 (+3.16%) |
|
27-01-2026
Tuesday ↑ |
32,300.00 SYP | +290.00 (+0.91%) |
|
26-01-2026
Monday ↓ |
32,010.00 SYP | -20.00 (-0.06%) |
|
25-01-2026
Sunday ↑ |
32,030.00 SYP | +350.00 (+1.1%) |
|
24-01-2026
Saturday ↑ |
31,680.00 SYP | +410.00 (+1.31%) |
|
23-01-2026
Friday ↑ |
31,270.00 SYP | +480.00 (+1.56%) |
|
22-01-2026
Thursday ↑ |
30,790.00 SYP | +50.00 (+0.16%) |
|
21-01-2026
Wednesday ↑ |
30,740.00 SYP | +820.00 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
29,920.00 SYP | +790.00 (+2.71%) |
|
19-01-2026
Monday ↓ |
29,130.00 SYP | -,360.00 (-1.22%) |
|
18-01-2026
Sunday ↓ |
29,490.00 SYP | -10.00 (-0.03%) |
|
17-01-2026
Saturday ↑ |
29,500.00 SYP | +230.00 (+0.79%) |
|
16-01-2026
Friday ↓ |
29,270.00 SYP | -,200.00 (-0.68%) |
|
15-01-2026
Thursday ↑ |
29,470.00 SYP | +180.00 (+0.61%) |
|
14-01-2026
Wednesday ↑ |
29,290.00 SYP | +300.00 (+1.03%) |
|
13-01-2026
Tuesday ↑ |
28,990.00 SYP | +560.00 (+1.97%) |
|
12-01-2026
Monday ↑ |
28,430.00 SYP | +520.00 (+1.86%) |
|
11-01-2026
Sunday → |
27,910.00 SYP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
27,910.00 SYP | +230.00 (+0.83%) |
|
09-01-2026
Friday ↑ |
27,680.00 SYP | +70.00 (+0.25%) |
|
08-01-2026
Thursday ↓ |
27,610.00 SYP | -10.00 (-0.04%) |
|
07-01-2026
Wednesday ↓ |
27,620.00 SYP | -,210.00 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
27,830.00 SYP | +380.00 (+1.38%) |
|
05-01-2026
Monday ↓ |
27,450.00 SYP | -2,657,970.00 (-98.98%) |
|
04-01-2026
Sunday ↑ |
2,685,420.00 SYP | +390.00 (+0.01%) |
|
03-01-2026
Saturday ↓ |
2,685,030.00 SYP | -37,640.00 (-1.38%) |
|
02-01-2026
Friday ↑ |
2,722,670.00 SYP | +47,250.00 (+1.77%) |
|
01-01-2026
Thursday ↓ |
2,675,420.00 SYP | -6,500.00 (-0.24%) |
|
31-12-2025
Wednesday ↓ |
2,681,920.00 SYP | -45,700.00 (-1.68%) |
|
30-12-2025
Tuesday ↓ |
2,727,620.00 SYP | -34,300.00 (-1.24%) |
|
29-12-2025
Monday ↓ |
2,761,920.00 SYP | -41,010.00 (-1.46%) |
|
28-12-2025
Sunday ↑ |
2,802,930.00 SYP | +2,070.00 (+0.07%) |
|
27-12-2025
Saturday ↑ |
2,800,860.00 SYP | +9,520.00 (+0.34%) |
|
26-12-2025
Friday ↑ |
2,791,340.00 SYP | +13,750.00 (+0.5%) |
|
25-12-2025
Thursday ↓ |
2,777,590.00 SYP | -8,450.00 (-0.3%) |
|
24-12-2025
Wednesday ↑ |
2,786,040.00 SYP | +6,490.00 (+0.23%) |
|
23-12-2025
Tuesday ↑ |
2,779,550.00 SYP | +43,500.00 (+1.59%) |
|
22-12-2025
Monday ↑ |
2,736,050.00 SYP | +51,140.00 (+1.9%) |
|
21-12-2025
Sunday ↓ |
2,684,910.00 SYP | -40.00 (0%) |
|
20-12-2025
Saturday ↑ |
2,684,950.00 SYP | +3,110.00 (+0.12%) |
|
19-12-2025
Friday ↑ |
2,681,840.00 SYP | +2,470.00 (+0.09%) |
|
18-12-2025
Thursday ↑ |
2,679,370.00 SYP | +9,060.00 (+0.34%) |
|
17-12-2025
Wednesday ↑ |
2,670,310.00 SYP | +12,870.00 (+0.48%) |
|
16-12-2025
Tuesday ↓ |
2,657,440.00 SYP | -33,220.00 (-1.23%) |
|
15-12-2025
Monday ↑ |
2,690,660.00 SYP | +29,340.00 (+1.1%) |
|
14-12-2025
Sunday ↓ |
2,661,320.00 SYP | -,120.00 (0%) |
|
13-12-2025
Saturday ↓ |
2,661,440.00 SYP | -22,430.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
2,683,870.00 SYP | +62,370.00 (+2.38%) |
|
11-12-2025
Thursday ↑ |
2,621,500.00 SYP | +20,100.00 (+0.77%) |
|
10-12-2025
Wednesday ↓ |
2,601,400.00 SYP | -3,130.00 (-0.12%) |
|
09-12-2025
Tuesday ↓ |
2,604,530.00 SYP | -4,680.00 (-0.18%) |
|
08-12-2025
Monday ↑ |
2,609,210.00 SYP | +10,950.00 (+0.42%) |
|
07-12-2025
Sunday ↑ |
2,598,260.00 SYP | +20.00 (+0%) |
|
06-12-2025
Saturday ↓ |
2,598,240.00 SYP | -24,180.00 (-0.92%) |
|
05-12-2025
Friday ↑ |
2,622,420.00 SYP | +23,860.00 (+0.92%) |
|
04-12-2025
Thursday ↓ |
2,598,560.00 SYP | -11,180.00 (-0.43%) |
|
03-12-2025
Wednesday ↑ |
2,609,740.00 SYP | +3,880.00 (+0.15%) |
|
02-12-2025
Tuesday ↓ |
2,605,860.00 SYP | -26,700.00 (-1.01%) |
|
01-12-2025
Monday ↑ |
2,632,560.00 SYP | +22,030.00 (+0.84%) |
|
30-11-2025
Sunday ↓ |
2,610,530.00 SYP | -30.00 (0%) |
|
29-11-2025
Saturday ↑ |
2,610,560.00 SYP | +21,630.00 (+0.84%) |
|
28-11-2025
Friday ↑ |
2,588,930.00 SYP | +12,920.00 (+0.5%) |
|
27-11-2025
Thursday ↓ |
2,576,010.00 SYP | -3,380.00 (-0.13%) |
|
26-11-2025
Wednesday ↑ |
2,579,390.00 SYP | +18,310.00 (+0.71%) |
|
25-11-2025
Tuesday ↑ |
2,561,080.00 SYP | +32,360.00 (+1.28%) |
|
24-11-2025
Monday |
2,528,720.00 SYP | - |
About Quarter Gold Sovereign 21 Karat
The Quarter Gold Pound, also called Quarter Gold Sovereign or quarter pavan 21K, is a popular small gold unit weighing exactly 2 grams.
It features 21 karat purity, equating to 87.5% pure gold, which means it contains 1.75 grams of pure gold.
In Syria, this unit is widely traded for small-scale investments and jewelry purchases due to its affordability.
Gold prices for Quarter Gold Pound fluctuate based on global gold spot prices, the USD to SYP exchange rate, and local market demand.
21K gold strikes a balance between durability for jewelry and high gold content, making it ideal for everyday wear.
Traders in Syrian gold souks often price Quarter Gold Pound per unit, including minor making charges for craftsmanship.
Monitoring Quarter Gold Pound price today helps investors spot trends, such as rises during economic uncertainty.
Historical data shows gold’s role as a hedge against inflation, especially relevant in volatile currency markets like SYP.
Buyers should check live rates daily, as even small units like 2 grams can reflect broader gold market movements.
This gold type suits beginners entering the market, offering low entry cost compared to full sovereigns or ounces.
Purity certification is key; genuine 21K pieces are hallmarked to confirm 0.875 fineness.
Local factors like import duties and seasonal wedding demand can influence quarter pavan 21K price in Syria.
Use our tools to view charts and tables for informed decisions on Quarter Gold Pound 21K price today.
Compared to 24K, 21K is more resistant to scratches, perfect for rings and small pendants.
Stay updated with real-time SYP conversions for precise tracking of your gold holdings…
What is Quarter Gold Pound 21K?
Quarter Gold Pound 21K, or Quarter Gold Sovereign, weighs 2 grams at 21 karat purity (87.5% gold), containing 1.75 grams pure gold. It is a standard small unit in Syrian gold trade.
How is Quarter Gold Pound price calculated in Syria?
It is based on international gold prices, converted to SYP via USD exchange rates, plus local premiums for purity and making charges.
Why track Quarter Gold Pound price today?
Live tracking helps capture daily fluctuations, aiding timely buys or sells in the volatile Syrian gold market.
What affects quarter pavan 21K price in SYP?
Key factors include global demand, geopolitical events, SYP stability, and Syrian festival seasons boosting jewelry sales.
Is 21K gold good for investment in Syria?
Yes, Quarter Gold Pound 21K offers liquidity and value retention, ideal for small savers amid economic shifts.
