Quarter Gold Sovereign 21K Price Djibouti – Live DJF Rate
Quarter Gold Sovereign 21 Karat Price Chart
Historical Price Data for Quarter Gold Sovereign 21 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
45,400.00 DJF | +200.00 (+0.44%) |
|
21-05-2026
Thursday ↓ |
45,200.00 DJF | -,100.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
45,300.00 DJF | +200.00 (+0.44%) |
|
19-05-2026
Tuesday ↓ |
45,100.00 DJF | -,400.00 (-0.88%) |
|
18-05-2026
Monday → |
45,500.00 DJF | 0 (0%) |
|
17-05-2026
Sunday → |
45,500.00 DJF | 0 (0%) |
|
16-05-2026
Saturday → |
45,500.00 DJF | 0 (0%) |
|
15-05-2026
Friday ↓ |
45,500.00 DJF | -1,400.00 (-2.99%) |
|
14-05-2026
Thursday ↓ |
46,900.00 DJF | -,100.00 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
47,000.00 DJF | +200.00 (+0.43%) |
|
12-05-2026
Tuesday ↓ |
46,800.00 DJF | -,600.00 (-1.27%) |
|
11-05-2026
Monday ↑ |
47,400.00 DJF | +200.00 (+0.42%) |
|
10-05-2026
Sunday → |
47,200.00 DJF | 0 (0%) |
|
09-05-2026
Saturday ↑ |
47,200.00 DJF | +100.00 (+0.21%) |
|
08-05-2026
Friday ↓ |
47,100.00 DJF | -,200.00 (-0.42%) |
|
07-05-2026
Thursday ↑ |
47,300.00 DJF | +400.00 (+0.85%) |
|
06-05-2026
Wednesday ↑ |
46,900.00 DJF | +1,200.00 (+2.63%) |
|
05-05-2026
Tuesday ↑ |
45,700.00 DJF | +500.00 (+1.11%) |
|
04-05-2026
Monday ↓ |
45,200.00 DJF | -1,000.00 (-2.16%) |
|
03-05-2026
Sunday → |
46,200.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
46,200.00 DJF | -,300.00 (-0.65%) |
|
01-05-2026
Friday ↑ |
46,500.00 DJF | +300.00 (+0.65%) |
|
30-04-2026
Thursday ↑ |
46,200.00 DJF | +600.00 (+1.32%) |
|
29-04-2026
Wednesday ↓ |
45,600.00 DJF | -,300.00 (-0.65%) |
|
28-04-2026
Tuesday ↓ |
45,900.00 DJF | -,800.00 (-1.71%) |
|
27-04-2026
Monday ↓ |
46,700.00 DJF | -,400.00 (-0.85%) |
|
26-04-2026
Sunday → |
47,100.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
47,100.00 DJF | -,200.00 (-0.42%) |
|
24-04-2026
Friday ↑ |
47,300.00 DJF | +100.00 (+0.21%) |
|
23-04-2026
Thursday ↓ |
47,200.00 DJF | -,100.00 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
47,300.00 DJF | -,200.00 (-0.42%) |
|
21-04-2026
Tuesday ↓ |
47,500.00 DJF | -,500.00 (-1.04%) |
|
20-04-2026
Monday ↓ |
48,000.00 DJF | -,300.00 (-0.62%) |
|
19-04-2026
Sunday → |
48,300.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
48,300.00 DJF | +400.00 (+0.84%) |
|
17-04-2026
Friday ↓ |
47,900.00 DJF | -,300.00 (-0.62%) |
|
16-04-2026
Thursday ↑ |
48,200.00 DJF | +200.00 (+0.42%) |
|
15-04-2026
Wednesday ↑ |
48,000.00 DJF | +200.00 (+0.42%) |
|
14-04-2026
Tuesday ↑ |
47,800.00 DJF | +600.00 (+1.27%) |
|
13-04-2026
Monday ↓ |
47,200.00 DJF | -,300.00 (-0.63%) |
|
12-04-2026
Sunday → |
47,500.00 DJF | 0 (0%) |
|
11-04-2026
Saturday → |
47,500.00 DJF | 0 (0%) |
|
10-04-2026
Friday ↑ |
47,500.00 DJF | +200.00 (+0.42%) |
|
09-04-2026
Thursday ↓ |
47,300.00 DJF | -,600.00 (-1.25%) |
|
08-04-2026
Wednesday ↑ |
47,900.00 DJF | +1,100.00 (+2.35%) |
|
07-04-2026
Tuesday ↓ |
46,800.00 DJF | -,200.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
47,000.00 DJF | +200.00 (+0.43%) |
|
05-04-2026
Sunday → |
46,800.00 DJF | 0 (0%) |
|
04-04-2026
Saturday → |
46,800.00 DJF | 0 (0%) |
|
03-04-2026
Friday → |
46,800.00 DJF | 0 (0%) |
|
02-04-2026
Thursday ↓ |
46,800.00 DJF | -,500.00 (-1.06%) |
|
01-04-2026
Wednesday ↑ |
47,300.00 DJF | +400.00 (+0.85%) |
|
31-03-2026
Tuesday ↑ |
46,900.00 DJF | +1,500.00 (+3.3%) |
|
30-03-2026
Monday ↑ |
45,400.00 DJF | +400.00 (+0.89%) |
|
29-03-2026
Sunday → |
45,000.00 DJF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
45,000.00 DJF | +700.00 (+1.58%) |
|
27-03-2026
Friday ↑ |
44,300.00 DJF | +100.00 (+0.23%) |
|
26-03-2026
Thursday ↓ |
44,200.00 DJF | -1,400.00 (-3.07%) |
|
25-03-2026
Wednesday ↑ |
45,600.00 DJF | +1,400.00 (+3.17%) |
|
24-03-2026
Tuesday ↓ |
44,200.00 DJF | -,100.00 (-0.23%) |
|
23-03-2026
Monday ↓ |
44,300.00 DJF | -,700.00 (-1.56%) |
|
22-03-2026
Sunday → |
45,000.00 DJF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
45,000.00 DJF | -1,600.00 (-3.43%) |
|
20-03-2026
Friday ↓ |
46,600.00 DJF | -,500.00 (-1.06%) |
|
19-03-2026
Thursday ↓ |
47,100.00 DJF | -2,900.00 (-5.8%) |
|
18-03-2026
Wednesday ↓ |
50,000.00 DJF | -,200.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
50,200.00 DJF | +400.00 (+0.8%) |
|
16-03-2026
Monday ↓ |
49,800.00 DJF | -,400.00 (-0.8%) |
|
15-03-2026
Sunday → |
50,200.00 DJF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
50,200.00 DJF | -,700.00 (-1.38%) |
|
13-03-2026
Friday ↓ |
50,900.00 DJF | -1,000.00 (-1.93%) |
|
12-03-2026
Thursday → |
51,900.00 DJF | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
51,900.00 DJF | +100.00 (+0.19%) |
|
10-03-2026
Tuesday ↑ |
51,800.00 DJF | +700.00 (+1.37%) |
|
09-03-2026
Monday ↓ |
51,100.00 DJF | -,700.00 (-1.35%) |
|
08-03-2026
Sunday → |
51,800.00 DJF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
51,800.00 DJF | +900.00 (+1.77%) |
|
06-03-2026
Friday ↓ |
50,900.00 DJF | -,700.00 (-1.36%) |
|
05-03-2026
Thursday ↓ |
51,600.00 DJF | -,300.00 (-0.58%) |
|
04-03-2026
Wednesday ↓ |
51,900.00 DJF | -,900.00 (-1.7%) |
|
03-03-2026
Tuesday ↓ |
52,800.00 DJF | -1,100.00 (-2.04%) |
|
02-03-2026
Monday ↑ |
53,900.00 DJF | +1,100.00 (+2.08%) |
|
01-03-2026
Sunday → |
52,800.00 DJF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
52,800.00 DJF | +1,000.00 (+1.93%) |
|
27-02-2026
Friday ↓ |
51,800.00 DJF | -,100.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
51,900.00 DJF | -,100.00 (-0.19%) |
|
25-02-2026
Wednesday ↑ |
52,000.00 DJF | +200.00 (+0.39%) |
|
24-02-2026
Tuesday ↑ |
51,800.00 DJF | +200.00 (+0.39%) |
|
23-02-2026
Monday ↑ |
51,600.00 DJF | +500.00 (+0.98%) |
|
22-02-2026
Sunday → |
51,100.00 DJF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
51,100.00 DJF | +800.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
50,300.00 DJF | +300.00 (+0.6%) |
|
19-02-2026
Thursday ↑ |
50,000.00 DJF | +800.00 (+1.63%) |
|
18-02-2026
Wednesday ↓ |
49,200.00 DJF | -,100.00 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
49,300.00 DJF | -,900.00 (-1.79%) |
|
16-02-2026
Monday ↓ |
50,200.00 DJF | -,300.00 (-0.59%) |
|
15-02-2026
Sunday → |
50,500.00 DJF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
50,500.00 DJF | +1,000.00 (+2.02%) |
|
13-02-2026
Friday → |
49,500.00 DJF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
49,500.00 DJF | -1,200.00 (-2.37%) |
|
11-02-2026
Wednesday ↑ |
50,700.00 DJF | +200.00 (+0.4%) |
|
10-02-2026
Tuesday ↓ |
50,500.00 DJF | -,300.00 (-0.59%) |
|
09-02-2026
Monday ↑ |
50,800.00 DJF | +1,100.00 (+2.21%) |
|
08-02-2026
Sunday → |
49,700.00 DJF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
49,700.00 DJF | +1,000.00 (+2.05%) |
|
06-02-2026
Friday → |
48,700.00 DJF | 0 (0%) |
|
05-02-2026
Thursday ↓ |
48,700.00 DJF | -,700.00 (-1.42%) |
|
04-02-2026
Wednesday ↑ |
49,400.00 DJF | +200.00 (+0.41%) |
|
03-02-2026
Tuesday ↑ |
49,200.00 DJF | +1,900.00 (+4.02%) |
|
02-02-2026
Monday ↓ |
47,300.00 DJF | -1,700.00 (-3.47%) |
|
01-02-2026
Sunday → |
49,000.00 DJF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
49,000.00 DJF | -1,500.00 (-2.97%) |
|
30-01-2026
Friday ↓ |
50,500.00 DJF | -4,600.00 (-8.35%) |
|
29-01-2026
Thursday ↑ |
55,100.00 DJF | +2,300.00 (+4.36%) |
|
28-01-2026
Wednesday ↑ |
52,800.00 DJF | +1,800.00 (+3.53%) |
|
27-01-2026
Tuesday ↑ |
51,000.00 DJF | +500.00 (+0.99%) |
|
26-01-2026
Monday ↑ |
50,500.00 DJF | +600.00 (+1.2%) |
|
25-01-2026
Sunday → |
49,900.00 DJF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
49,900.00 DJF | +600.00 (+1.22%) |
|
23-01-2026
Friday ↑ |
49,300.00 DJF | +1,000.00 (+2.07%) |
|
22-01-2026
Thursday ↓ |
48,300.00 DJF | -,400.00 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
48,700.00 DJF | +1,300.00 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
47,400.00 DJF | +700.00 (+1.5%) |
|
19-01-2026
Monday ↑ |
46,700.00 DJF | +700.00 (+1.52%) |
|
18-01-2026
Sunday → |
46,000.00 DJF | 0 (0%) |
|
17-01-2026
Saturday ↓ |
46,000.00 DJF | -,100.00 (-0.22%) |
|
16-01-2026
Friday ↓ |
46,100.00 DJF | -,100.00 (-0.22%) |
|
15-01-2026
Thursday ↓ |
46,200.00 DJF | -,100.00 (-0.22%) |
|
14-01-2026
Wednesday ↑ |
46,300.00 DJF | +400.00 (+0.87%) |
|
13-01-2026
Tuesday ↓ |
45,900.00 DJF | -,100.00 (-0.22%) |
|
12-01-2026
Monday ↑ |
46,000.00 DJF | +900.00 (+2%) |
|
11-01-2026
Sunday → |
45,100.00 DJF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
45,100.00 DJF | +300.00 (+0.67%) |
|
09-01-2026
Friday ↑ |
44,800.00 DJF | +200.00 (+0.45%) |
|
08-01-2026
Thursday ↓ |
44,600.00 DJF | -,100.00 (-0.22%) |
|
07-01-2026
Wednesday ↓ |
44,700.00 DJF | -,300.00 (-0.67%) |
|
06-01-2026
Tuesday ↑ |
45,000.00 DJF | +600.00 (+1.35%) |
|
05-01-2026
Monday ↑ |
44,400.00 DJF | +1,000.00 (+2.3%) |
|
04-01-2026
Sunday → |
43,400.00 DJF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
43,400.00 DJF | -,500.00 (-1.14%) |
|
02-01-2026
Friday ↑ |
43,900.00 DJF | +700.00 (+1.62%) |
|
01-01-2026
Thursday ↓ |
43,200.00 DJF | -,100.00 (-0.23%) |
|
31-12-2025
Wednesday ↓ |
43,300.00 DJF | -,800.00 (-1.81%) |
|
30-12-2025
Tuesday ↓ |
44,100.00 DJF | -,600.00 (-1.34%) |
|
29-12-2025
Monday ↓ |
44,700.00 DJF | -,700.00 (-1.54%) |
|
28-12-2025
Sunday → |
45,400.00 DJF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
45,400.00 DJF | +300.00 (+0.67%) |
|
26-12-2025
Friday ↑ |
45,100.00 DJF | +300.00 (+0.67%) |
|
25-12-2025
Thursday ↓ |
44,800.00 DJF | -,100.00 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
44,900.00 DJF | -,100.00 (-0.22%) |
|
23-12-2025
Tuesday ↑ |
45,000.00 DJF | +800.00 (+1.81%) |
|
22-12-2025
Monday ↑ |
44,200.00 DJF | +800.00 (+1.84%) |
|
21-12-2025
Sunday → |
43,400.00 DJF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
43,400.00 DJF | +100.00 (+0.23%) |
|
19-12-2025
Friday → |
43,300.00 DJF | 0 (0%) |
|
18-12-2025
Thursday ↑ |
43,300.00 DJF | +100.00 (+0.23%) |
|
17-12-2025
Wednesday ↑ |
43,200.00 DJF | +200.00 (+0.47%) |
|
16-12-2025
Tuesday ↓ |
43,000.00 DJF | -,500.00 (-1.15%) |
|
15-12-2025
Monday ↑ |
43,500.00 DJF | +500.00 (+1.16%) |
|
14-12-2025
Sunday → |
43,000.00 DJF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
43,000.00 DJF | -,400.00 (-0.92%) |
|
12-12-2025
Friday ↑ |
43,400.00 DJF | +1,100.00 (+2.6%) |
|
11-12-2025
Thursday ↑ |
42,300.00 DJF | +300.00 (+0.71%) |
|
10-12-2025
Wednesday ↓ |
42,000.00 DJF | -,100.00 (-0.24%) |
|
09-12-2025
Tuesday → |
42,100.00 DJF | 0 (0%) |
|
08-12-2025
Monday ↑ |
42,100.00 DJF | +100.00 (+0.24%) |
|
07-12-2025
Sunday → |
42,000.00 DJF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
42,000.00 DJF | -,300.00 (-0.71%) |
|
05-12-2025
Friday ↑ |
42,300.00 DJF | +300.00 (+0.71%) |
|
04-12-2025
Thursday ↓ |
42,000.00 DJF | -,200.00 (-0.47%) |
|
03-12-2025
Wednesday → |
42,200.00 DJF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
42,200.00 DJF | -,300.00 (-0.71%) |
|
01-12-2025
Monday ↑ |
42,500.00 DJF | +300.00 (+0.71%) |
|
30-11-2025
Sunday → |
42,200.00 DJF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
42,200.00 DJF | +400.00 (+0.96%) |
|
28-11-2025
Friday ↑ |
41,800.00 DJF | +200.00 (+0.48%) |
|
27-11-2025
Thursday ↓ |
41,600.00 DJF | -,100.00 (-0.24%) |
|
26-11-2025
Wednesday ↑ |
41,700.00 DJF | +300.00 (+0.72%) |
|
25-11-2025
Tuesday ↑ |
41,400.00 DJF | +600.00 (+1.47%) |
|
24-11-2025
Monday |
40,800.00 DJF | - |
About Quarter Gold Sovereign 21 Karat
What is a Quarter Gold Sovereign 21K?,The Quarter Gold Sovereign is a traditional small‑unit gold coin weighing 2 g of 21‑karat gold. At 21 K, its purity is 0.875 (87.5 %). This means each coin contains 1.8 g of pure gold, rounded to one decimal place for easy reading.,Key characteristics:,- Weight: 2 g total (21 K)
- Pure gold content: 1.8 g (rounded)
- Purity: 0.875 (87.5 % pure)
- Common use: Small‑scale transactions, gifts, and as a benchmark for the 21 K market.,Why track the price?,Quarter Gold Sovereign pricing reflects real‑time movements in the global gold market while being expressed in the local currency DJF. Traders, investors, and collectors in Djibouti rely on this data to make informed buying or selling decisions.,Market factors influencing the price:,1. International gold spot price – fluctuations in USD per ounce affect the DJF conversion.
- Local currency exchange rate – DJF’s value against the USD changes daily.
- Supply‑demand dynamics – regional demand for small‑quantity gold coins can create short‑term price shifts.,How to read the live price:,The live price shown on this page updates every minute. It is calculated as:
(Current gold spot price in USD × 0.875) × DJF‑USD exchange rate
Rounded to the nearest DJF for display.,Practical uses:,- Quick valuation for jewelry makers buying small gold amounts.
- Reference for investors comparing 21 K gold against other karats.
- Helpful for collectors tracking the historical value of their sovereigns.
How is the live DJF price calculated?
The price is derived from the global gold spot price, multiplied by the 0.875 purity factor, then converted to Djibouti Francs using the current DJF‑USD exchange rate.
Why does the price change every minute?
Gold markets are highly liquid and react instantly to economic news, currency swings, and investor sentiment. Updating every minute ensures you see the most accurate value.
Can I use this price for buying jewelry?
Yes. The live rate provides a reliable benchmark for small‑scale gold purchases, but always confirm the price with your vendor before finalizing a transaction.
Is the Quarter Gold Sovereign the same as a regular gold sovereign?
No. A regular gold sovereign is typically 7.98 g of 22K gold. The Quarter version is a smaller 2 g coin of 21K gold, used for lower‑value transactions.
