Quarter Gold Pound Price Today in Egypt (21K) - Live EGP
Quarter Gold Pound 21K Live Price Chart
Historical Prices for Quarter Gold Pound 21K - - in Egypt
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
13,495.00 EGP | -80.00 (-0.59%) |
|
21-05-2026
Thursday ↑ |
13,575.00 EGP | +35.00 (+0.26%) |
|
20-05-2026
Wednesday ↑ |
13,540.00 EGP | +15.00 (+0.11%) |
|
19-05-2026
Tuesday ↓ |
13,525.00 EGP | -65.00 (-0.48%) |
|
18-05-2026
Monday ↑ |
13,590.00 EGP | +70.00 (+0.52%) |
|
17-05-2026
Sunday → |
13,520.00 EGP | 0 (0%) |
|
16-05-2026
Saturday → |
13,520.00 EGP | 0 (0%) |
|
15-05-2026
Friday ↓ |
13,520.00 EGP | -,430.00 (-3.08%) |
|
14-05-2026
Thursday ↓ |
13,950.00 EGP | -40.00 (-0.29%) |
|
13-05-2026
Wednesday ↑ |
13,990.00 EGP | +120.00 (+0.87%) |
|
12-05-2026
Tuesday ↓ |
13,870.00 EGP | -,140.00 (-1%) |
|
11-05-2026
Monday ↑ |
14,010.00 EGP | +20.00 (+0.14%) |
|
10-05-2026
Sunday ↑ |
13,990.00 EGP | +5.00 (+0.04%) |
|
09-05-2026
Saturday ↑ |
13,985.00 EGP | +20.00 (+0.14%) |
|
08-05-2026
Friday ↓ |
13,965.00 EGP | -65.00 (-0.46%) |
|
07-05-2026
Thursday ↓ |
14,030.00 EGP | -,125.00 (-0.88%) |
|
06-05-2026
Wednesday ↑ |
14,155.00 EGP | +395.00 (+2.87%) |
|
05-05-2026
Tuesday ↑ |
13,760.00 EGP | +140.00 (+1.03%) |
|
04-05-2026
Monday ↓ |
13,620.00 EGP | -,250.00 (-1.8%) |
|
03-05-2026
Sunday ↑ |
13,870.00 EGP | +20.00 (+0.14%) |
|
02-05-2026
Saturday ↓ |
13,850.00 EGP | -,160.00 (-1.14%) |
|
01-05-2026
Friday ↑ |
14,010.00 EGP | +250.00 (+1.82%) |
|
30-04-2026
Thursday ↑ |
13,760.00 EGP | +215.00 (+1.59%) |
|
29-04-2026
Wednesday ↓ |
13,545.00 EGP | -15.00 (-0.11%) |
|
28-04-2026
Tuesday ↓ |
13,560.00 EGP | -,275.00 (-1.99%) |
|
27-04-2026
Monday ↓ |
13,835.00 EGP | -,110.00 (-0.79%) |
|
26-04-2026
Sunday → |
13,945.00 EGP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
13,945.00 EGP | -50.00 (-0.36%) |
|
24-04-2026
Friday ↑ |
13,995.00 EGP | +185.00 (+1.34%) |
|
23-04-2026
Thursday ↑ |
13,810.00 EGP | +40.00 (+0.29%) |
|
22-04-2026
Wednesday ↓ |
13,770.00 EGP | -95.00 (-0.69%) |
|
21-04-2026
Tuesday ↓ |
13,865.00 EGP | -95.00 (-0.68%) |
|
20-04-2026
Monday ↓ |
13,960.00 EGP | -,120.00 (-0.85%) |
|
19-04-2026
Sunday → |
14,080.00 EGP | 0 (0%) |
|
18-04-2026
Saturday ↑ |
14,080.00 EGP | +115.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
13,965.00 EGP | -,125.00 (-0.89%) |
|
16-04-2026
Thursday ↓ |
14,090.00 EGP | -80.00 (-0.56%) |
|
15-04-2026
Wednesday ↓ |
14,170.00 EGP | -,125.00 (-0.87%) |
|
14-04-2026
Tuesday ↑ |
14,295.00 EGP | +195.00 (+1.38%) |
|
13-04-2026
Monday ↓ |
14,100.00 EGP | -95.00 (-0.67%) |
|
12-04-2026
Sunday → |
14,195.00 EGP | 0 (0%) |
|
11-04-2026
Saturday → |
14,195.00 EGP | 0 (0%) |
|
10-04-2026
Friday → |
14,195.00 EGP | 0 (0%) |
|
09-04-2026
Thursday ↓ |
14,195.00 EGP | -,525.00 (-3.57%) |
|
08-04-2026
Wednesday ↑ |
14,720.00 EGP | +405.00 (+2.83%) |
|
07-04-2026
Tuesday ↓ |
14,315.00 EGP | -70.00 (-0.49%) |
|
06-04-2026
Monday ↑ |
14,385.00 EGP | +100.00 (+0.7%) |
|
05-04-2026
Sunday → |
14,285.00 EGP | 0 (0%) |
|
04-04-2026
Saturday ↓ |
14,285.00 EGP | -10.00 (-0.07%) |
|
03-04-2026
Friday ↑ |
14,295.00 EGP | +210.00 (+1.49%) |
|
02-04-2026
Thursday ↓ |
14,085.00 EGP | -,415.00 (-2.86%) |
|
01-04-2026
Wednesday ↑ |
14,500.00 EGP | +150.00 (+1.05%) |
|
31-03-2026
Tuesday ↑ |
14,350.00 EGP | +775.00 (+5.71%) |
|
30-03-2026
Monday ↑ |
13,575.00 EGP | +35.00 (+0.26%) |
|
29-03-2026
Sunday ↑ |
13,540.00 EGP | +205.00 (+1.54%) |
|
28-03-2026
Saturday ↑ |
13,335.00 EGP | +180.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
13,155.00 EGP | +80.00 (+0.61%) |
|
26-03-2026
Thursday ↓ |
13,075.00 EGP | -,435.00 (-3.22%) |
|
25-03-2026
Wednesday ↑ |
13,510.00 EGP | +510.00 (+3.92%) |
|
24-03-2026
Tuesday ↓ |
13,000.00 EGP | -15.00 (-0.12%) |
|
23-03-2026
Monday ↓ |
13,015.00 EGP | -,190.00 (-1.44%) |
|
22-03-2026
Sunday → |
13,205.00 EGP | 0 (0%) |
|
21-03-2026
Saturday ↓ |
13,205.00 EGP | -,485.00 (-3.54%) |
|
20-03-2026
Friday ↓ |
13,690.00 EGP | -,165.00 (-1.19%) |
|
19-03-2026
Thursday ↓ |
13,855.00 EGP | -,845.00 (-5.75%) |
|
18-03-2026
Wednesday ↓ |
14,700.00 EGP | -75.00 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
14,775.00 EGP | +85.00 (+0.58%) |
|
16-03-2026
Monday ↓ |
14,690.00 EGP | -,110.00 (-0.74%) |
|
15-03-2026
Sunday → |
14,800.00 EGP | 0 (0%) |
|
14-03-2026
Saturday ↓ |
14,800.00 EGP | -,205.00 (-1.37%) |
|
13-03-2026
Friday ↓ |
15,005.00 EGP | -,160.00 (-1.06%) |
|
12-03-2026
Thursday ↓ |
15,165.00 EGP | -5.00 (-0.03%) |
|
11-03-2026
Wednesday ↓ |
15,170.00 EGP | -,215.00 (-1.4%) |
|
10-03-2026
Tuesday ↑ |
15,385.00 EGP | +620.00 (+4.2%) |
|
09-03-2026
Monday ↑ |
14,765.00 EGP | +175.00 (+1.2%) |
|
08-03-2026
Sunday ↑ |
14,590.00 EGP | +5.00 (+0.03%) |
|
07-03-2026
Saturday ↑ |
14,585.00 EGP | +235.00 (+1.64%) |
|
06-03-2026
Friday ↓ |
14,350.00 EGP | -,205.00 (-1.41%) |
|
05-03-2026
Thursday ↑ |
14,555.00 EGP | +10.00 (+0.07%) |
|
04-03-2026
Wednesday ↓ |
14,545.00 EGP | -70.00 (-0.48%) |
|
03-03-2026
Tuesday ↑ |
14,615.00 EGP | +80.00 (+0.55%) |
|
02-03-2026
Monday ↑ |
14,535.00 EGP | +295.00 (+2.07%) |
|
01-03-2026
Sunday → |
14,240.00 EGP | 0 (0%) |
|
28-02-2026
Saturday ↑ |
14,240.00 EGP | +280.00 (+2.01%) |
|
27-02-2026
Friday ↓ |
13,960.00 EGP | -35.00 (-0.25%) |
|
26-02-2026
Thursday ↑ |
13,995.00 EGP | +25.00 (+0.18%) |
|
25-02-2026
Wednesday ↑ |
13,970.00 EGP | +70.00 (+0.5%) |
|
24-02-2026
Tuesday ↑ |
13,900.00 EGP | +70.00 (+0.51%) |
|
23-02-2026
Monday ↑ |
13,830.00 EGP | +165.00 (+1.21%) |
|
22-02-2026
Sunday → |
13,665.00 EGP | 0 (0%) |
|
21-02-2026
Saturday ↑ |
13,665.00 EGP | +210.00 (+1.56%) |
|
20-02-2026
Friday ↑ |
13,455.00 EGP | +260.00 (+1.97%) |
|
19-02-2026
Thursday ↑ |
13,195.00 EGP | +180.00 (+1.38%) |
|
18-02-2026
Wednesday ↑ |
13,015.00 EGP | +40.00 (+0.31%) |
|
17-02-2026
Tuesday ↓ |
12,975.00 EGP | -,240.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
13,215.00 EGP | -80.00 (-0.6%) |
|
15-02-2026
Sunday → |
13,295.00 EGP | 0 (0%) |
|
14-02-2026
Saturday ↑ |
13,295.00 EGP | +245.00 (+1.88%) |
|
13-02-2026
Friday ↑ |
13,050.00 EGP | +20.00 (+0.15%) |
|
12-02-2026
Thursday ↓ |
13,030.00 EGP | -,320.00 (-2.4%) |
|
11-02-2026
Wednesday ↑ |
13,350.00 EGP | +25.00 (+0.19%) |
|
10-02-2026
Tuesday ↓ |
13,325.00 EGP | -70.00 (-0.52%) |
|
09-02-2026
Monday ↑ |
13,395.00 EGP | +295.00 (+2.25%) |
|
08-02-2026
Sunday ↑ |
13,100.00 EGP | +5.00 (+0.04%) |
|
07-02-2026
Saturday ↑ |
13,095.00 EGP | +235.00 (+1.83%) |
|
06-02-2026
Friday ↑ |
12,860.00 EGP | +10.00 (+0.08%) |
|
05-02-2026
Thursday ↓ |
12,850.00 EGP | -,215.00 (-1.65%) |
|
04-02-2026
Wednesday ↑ |
13,065.00 EGP | +40.00 (+0.31%) |
|
03-02-2026
Tuesday ↑ |
13,025.00 EGP | +495.00 (+3.95%) |
|
02-02-2026
Monday ↓ |
12,530.00 EGP | -,385.00 (-2.98%) |
|
01-02-2026
Sunday → |
12,915.00 EGP | 0 (0%) |
|
31-01-2026
Saturday ↓ |
12,915.00 EGP | -,375.00 (-2.82%) |
|
30-01-2026
Friday ↓ |
13,290.00 EGP | -1,265.00 (-8.69%) |
|
29-01-2026
Thursday ↑ |
14,555.00 EGP | +585.00 (+4.19%) |
|
28-01-2026
Wednesday ↑ |
13,970.00 EGP | +475.00 (+3.52%) |
|
27-01-2026
Tuesday ↑ |
13,495.00 EGP | +115.00 (+0.86%) |
|
26-01-2026
Monday ↑ |
13,380.00 EGP | +160.00 (+1.21%) |
|
25-01-2026
Sunday → |
13,220.00 EGP | 0 (0%) |
|
24-01-2026
Saturday ↑ |
13,220.00 EGP | +165.00 (+1.26%) |
|
23-01-2026
Friday ↑ |
13,055.00 EGP | +190.00 (+1.48%) |
|
22-01-2026
Thursday ↓ |
12,865.00 EGP | -,125.00 (-0.96%) |
|
21-01-2026
Wednesday ↑ |
12,990.00 EGP | +360.00 (+2.85%) |
|
20-01-2026
Tuesday ↑ |
12,630.00 EGP | +190.00 (+1.53%) |
|
19-01-2026
Monday ↑ |
12,440.00 EGP | +210.00 (+1.72%) |
|
18-01-2026
Sunday → |
12,230.00 EGP | 0 (0%) |
|
17-01-2026
Saturday ↓ |
12,230.00 EGP | -15.00 (-0.12%) |
|
16-01-2026
Friday ↓ |
12,245.00 EGP | -25.00 (-0.2%) |
|
15-01-2026
Thursday ↓ |
12,270.00 EGP | -5.00 (-0.04%) |
|
14-01-2026
Wednesday ↑ |
12,275.00 EGP | +100.00 (+0.82%) |
|
13-01-2026
Tuesday ↓ |
12,175.00 EGP | -30.00 (-0.25%) |
|
12-01-2026
Monday ↑ |
12,205.00 EGP | +205.00 (+1.71%) |
|
11-01-2026
Sunday → |
12,000.00 EGP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
12,000.00 EGP | +105.00 (+0.88%) |
|
09-01-2026
Friday ↑ |
11,895.00 EGP | +35.00 (+0.3%) |
|
08-01-2026
Thursday ↓ |
11,860.00 EGP | -15.00 (-0.13%) |
|
07-01-2026
Wednesday ↓ |
11,875.00 EGP | -,100.00 (-0.84%) |
|
06-01-2026
Tuesday ↑ |
11,975.00 EGP | +95.00 (+0.8%) |
|
05-01-2026
Monday ↑ |
11,880.00 EGP | +250.00 (+2.15%) |
|
04-01-2026
Sunday → |
11,630.00 EGP | 0 (0%) |
|
03-01-2026
Saturday ↓ |
11,630.00 EGP | -,145.00 (-1.23%) |
|
02-01-2026
Friday ↑ |
11,775.00 EGP | +180.00 (+1.55%) |
|
01-01-2026
Thursday ↓ |
11,595.00 EGP | -30.00 (-0.26%) |
|
31-12-2025
Wednesday ↓ |
11,625.00 EGP | -,195.00 (-1.65%) |
|
30-12-2025
Tuesday ↓ |
11,820.00 EGP | -,140.00 (-1.17%) |
|
29-12-2025
Monday ↓ |
11,960.00 EGP | -,180.00 (-1.48%) |
|
28-12-2025
Sunday → |
12,140.00 EGP | 0 (0%) |
|
27-12-2025
Saturday ↑ |
12,140.00 EGP | +70.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
12,070.00 EGP | +75.00 (+0.63%) |
|
25-12-2025
Thursday ↓ |
11,995.00 EGP | -10.00 (-0.08%) |
|
24-12-2025
Wednesday ↑ |
12,005.00 EGP | +10.00 (+0.08%) |
|
23-12-2025
Tuesday ↑ |
11,995.00 EGP | +170.00 (+1.44%) |
|
22-12-2025
Monday ↑ |
11,825.00 EGP | +205.00 (+1.76%) |
|
21-12-2025
Sunday → |
11,620.00 EGP | 0 (0%) |
|
20-12-2025
Saturday ↑ |
11,620.00 EGP | +35.00 (+0.3%) |
|
19-12-2025
Friday ↑ |
11,585.00 EGP | +15.00 (+0.13%) |
|
18-12-2025
Thursday ↑ |
11,570.00 EGP | +55.00 (+0.48%) |
|
17-12-2025
Wednesday ↑ |
11,515.00 EGP | +45.00 (+0.39%) |
|
16-12-2025
Tuesday ↓ |
11,470.00 EGP | -,145.00 (-1.25%) |
|
15-12-2025
Monday ↑ |
11,615.00 EGP | +115.00 (+1%) |
|
14-12-2025
Sunday → |
11,500.00 EGP | 0 (0%) |
|
13-12-2025
Saturday ↓ |
11,500.00 EGP | -85.00 (-0.73%) |
|
12-12-2025
Friday ↑ |
11,585.00 EGP | +280.00 (+2.48%) |
|
11-12-2025
Thursday ↑ |
11,305.00 EGP | +70.00 (+0.62%) |
|
10-12-2025
Wednesday ↓ |
11,235.00 EGP | -10.00 (-0.09%) |
|
09-12-2025
Tuesday ↓ |
11,245.00 EGP | -20.00 (-0.18%) |
|
08-12-2025
Monday ↑ |
11,265.00 EGP | +30.00 (+0.27%) |
|
07-12-2025
Sunday → |
11,235.00 EGP | 0 (0%) |
|
06-12-2025
Saturday ↓ |
11,235.00 EGP | -85.00 (-0.75%) |
|
05-12-2025
Friday ↑ |
11,320.00 EGP | +100.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
11,220.00 EGP | -45.00 (-0.4%) |
|
03-12-2025
Wednesday → |
11,265.00 EGP | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
11,265.00 EGP | -,130.00 (-1.14%) |
|
01-12-2025
Monday ↑ |
11,395.00 EGP | +85.00 (+0.75%) |
|
30-11-2025
Sunday → |
11,310.00 EGP | 0 (0%) |
|
29-11-2025
Saturday ↑ |
11,310.00 EGP | +115.00 (+1.03%) |
|
28-11-2025
Friday ↑ |
11,195.00 EGP | +45.00 (+0.4%) |
|
27-11-2025
Thursday ↓ |
11,150.00 EGP | -60.00 (-0.54%) |
|
26-11-2025
Wednesday ↑ |
11,210.00 EGP | +105.00 (+0.95%) |
|
25-11-2025
Tuesday ↑ |
11,105.00 EGP | +195.00 (+1.79%) |
|
24-11-2025
Monday |
10,910.00 EGP | - |
About Quarter Gold Sovereign 21 Karat
Track the Quarter Gold Pound price today in Egypt with live updates in EGP. Our site offers accurate rates for this 21K gold unit, popular in local markets.
The Quarter Gold Pound, known as Quarter Gold Sovereign or Quarter Pavan 21K, weighs 2 gm. It equals a quarter of a full gold pound used in Egyptian trade.
At 21 karat purity (87.5% or 0.9 fine gold rounded), it holds 1.8 gm of pure gold. This makes it durable for jewelry while retaining high value.
Key Specs: • Total Weight: 2 gm • Purity: 21K (0.875 fine) • Pure Gold: 1.8 gm • Ideal for small buys in Egypt’s gold souks.
In Egypt, this unit suits everyday buyers. It’s common for wedding gifts, small savings, or entry-level investments amid rising living costs.
Factors driving Quarter Gold Pound prices include global gold spot rates from London and Dubai, EGP-USD fluctuations, and local festivals like Eid boosting demand.
Local refineries alloy 21K gold for strength. Unlike pure 24K, it resists wear, perfect for rings or coins traded in Cairo’s Khan el-Khalili.
Trends show steady growth. Gold acts as an inflation hedge in Egypt, with quarter units appealing to young investors starting small.
Compare units: Full gold pound is 8 gm; half is 4 gm. Quarter at 2 gm offers flexibility without large outlays.
Buy tips: Check live prices daily, verify hallmarks for 21K, and compare souk rates. Online tools help spot best deals in EGP.
Our historical table and chart reveal patterns, like price spikes during geopolitical events or drops on strong EGP days.
As Egypt-focused experts, we note 21K dominates jewelry sales. Quarter Gold Pound price today reflects balanced supply-demand.
Stay ahead: Monitor USD/EGP and ounce prices. Small units like this build portfolios over time for long-term gains.
Why trust us? Real-time data from market sources ensures you get reliable Quarter Gold Pound price today insights for smart choices…
What is Quarter Gold Pound price today in Egypt?
Quarter Gold Pound (21K) price today updates live in EGP on our site. It reflects 2 gm at 21 karat, with 1.8 gm pure gold for market trades.
How much pure gold is in a Quarter Gold Sovereign 21K?
A 2 gm Quarter Gold Sovereign 21K contains 1.8 gm pure gold. Its 0.9 purity (87.5%) balances value and durability for Egyptian buyers.
Why is 21K popular for Quarter Gold Pound in Egypt?
21K quarter units are favored for jewelry strength and affordability. They suit gifts and investments in volatile EGP markets.
What factors affect Quarter Pavan 21K prices?
Prices depend on global gold rates, EGP exchange, local demand, and events. Track our charts for Egypt-specific trends.
Is Quarter Gold Pound a good investment in Egypt?
Yes, as a hedge against inflation. Small 2 gm size allows easy entry; historical data shows appreciation over years.
Quarter Gold Pound vs full pound?
Quarter is 2 gm (1.8 gm pure); full is 8 gm. Both 21K, but quarter fits small budgets in daily Egyptian gold trade.
