Quarter Gold Sovereign 21K Price in Qatar – Live QAR Update
Quarter Gold Sovereign 21 Karat Price Chart
Historical Price Data for Quarter Gold Sovereign 21 Karat - - in Qatar
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
927.50 QAR | +1.75 (+0.19%) |
|
21-05-2026
Thursday ↓ |
925.75 QAR | -1.75 (-0.19%) |
|
20-05-2026
Wednesday ↑ |
927.50 QAR | +5.25 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
922.25 QAR | -8.75 (-0.94%) |
|
18-05-2026
Monday ↑ |
931.00 QAR | +1.75 (+0.19%) |
|
17-05-2026
Sunday → |
929.25 QAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
929.25 QAR | -1.75 (-0.19%) |
|
15-05-2026
Friday ↓ |
931.00 QAR | -28.00 (-2.92%) |
|
14-05-2026
Thursday ↓ |
959.00 QAR | -3.50 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
962.50 QAR | +5.25 (+0.55%) |
|
12-05-2026
Tuesday ↓ |
957.25 QAR | -12.25 (-1.26%) |
|
11-05-2026
Monday ↑ |
969.50 QAR | +3.50 (+0.36%) |
|
10-05-2026
Sunday → |
966.00 QAR | 0 (0%) |
|
09-05-2026
Saturday ↑ |
966.00 QAR | +1.75 (+0.18%) |
|
08-05-2026
Friday ↓ |
964.25 QAR | -3.50 (-0.36%) |
|
07-05-2026
Thursday ↑ |
967.75 QAR | +8.75 (+0.91%) |
|
06-05-2026
Wednesday ↑ |
959.00 QAR | +22.75 (+2.43%) |
|
05-05-2026
Tuesday ↑ |
936.25 QAR | +10.50 (+1.13%) |
|
04-05-2026
Monday ↓ |
925.75 QAR | -19.25 (-2.04%) |
|
03-05-2026
Sunday → |
945.00 QAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
945.00 QAR | -5.25 (-0.55%) |
|
01-05-2026
Friday ↑ |
950.25 QAR | +5.25 (+0.56%) |
|
30-04-2026
Thursday ↑ |
945.00 QAR | +12.25 (+1.31%) |
|
29-04-2026
Wednesday ↓ |
932.75 QAR | -5.25 (-0.56%) |
|
28-04-2026
Tuesday ↓ |
938.00 QAR | -17.50 (-1.83%) |
|
27-04-2026
Monday ↓ |
955.50 QAR | -8.75 (-0.91%) |
|
26-04-2026
Sunday → |
964.25 QAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
964.25 QAR | -3.50 (-0.36%) |
|
24-04-2026
Friday ↑ |
967.75 QAR | +1.75 (+0.18%) |
|
23-04-2026
Thursday ↓ |
966.00 QAR | -1.75 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
967.75 QAR | -3.50 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
971.25 QAR | -10.50 (-1.07%) |
|
20-04-2026
Monday ↓ |
981.75 QAR | -7.00 (-0.71%) |
|
19-04-2026
Sunday → |
988.75 QAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
988.75 QAR | +7.00 (+0.71%) |
|
17-04-2026
Friday ↓ |
981.75 QAR | -3.50 (-0.36%) |
|
16-04-2026
Thursday ↑ |
985.25 QAR | +3.50 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
981.75 QAR | +3.50 (+0.36%) |
|
14-04-2026
Tuesday ↑ |
978.25 QAR | +12.25 (+1.27%) |
|
13-04-2026
Monday ↓ |
966.00 QAR | -7.00 (-0.72%) |
|
12-04-2026
Sunday → |
973.00 QAR | 0 (0%) |
|
11-04-2026
Saturday → |
973.00 QAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
973.00 QAR | +3.50 (+0.36%) |
|
09-04-2026
Thursday ↓ |
969.50 QAR | -10.50 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
980.00 QAR | +22.75 (+2.38%) |
|
07-04-2026
Tuesday ↓ |
957.25 QAR | -3.50 (-0.36%) |
|
06-04-2026
Monday ↑ |
960.75 QAR | +3.50 (+0.37%) |
|
05-04-2026
Sunday → |
957.25 QAR | 0 (0%) |
|
04-04-2026
Saturday → |
957.25 QAR | 0 (0%) |
|
03-04-2026
Friday → |
957.25 QAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
957.25 QAR | -10.50 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
967.75 QAR | +8.75 (+0.91%) |
|
31-03-2026
Tuesday ↑ |
959.00 QAR | +31.50 (+3.4%) |
|
30-03-2026
Monday ↑ |
927.50 QAR | +7.00 (+0.76%) |
|
29-03-2026
Sunday → |
920.50 QAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
920.50 QAR | +14.00 (+1.54%) |
|
27-03-2026
Friday ↑ |
906.50 QAR | +1.75 (+0.19%) |
|
26-03-2026
Thursday ↓ |
904.75 QAR | -29.75 (-3.18%) |
|
25-03-2026
Wednesday ↑ |
934.50 QAR | +29.75 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
904.75 QAR | -1.75 (-0.19%) |
|
23-03-2026
Monday ↓ |
906.50 QAR | -14.00 (-1.52%) |
|
22-03-2026
Sunday → |
920.50 QAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
920.50 QAR | -33.25 (-3.49%) |
|
20-03-2026
Friday ↓ |
953.75 QAR | -10.50 (-1.09%) |
|
19-03-2026
Thursday ↓ |
964.25 QAR | -57.75 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
1,022.00 QAR | -5.25 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
1,027.25 QAR | +8.75 (+0.86%) |
|
16-03-2026
Monday ↓ |
1,018.50 QAR | -8.75 (-0.85%) |
|
15-03-2026
Sunday → |
1,027.25 QAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,027.25 QAR | -14.00 (-1.34%) |
|
13-03-2026
Friday ↓ |
1,041.25 QAR | -21.00 (-1.98%) |
|
12-03-2026
Thursday → |
1,062.25 QAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
1,062.25 QAR | +1.75 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
1,060.50 QAR | +14.00 (+1.34%) |
|
09-03-2026
Monday ↓ |
1,046.50 QAR | -12.25 (-1.16%) |
|
08-03-2026
Sunday → |
1,058.75 QAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,058.75 QAR | +17.50 (+1.68%) |
|
06-03-2026
Friday ↓ |
1,041.25 QAR | -14.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
1,055.25 QAR | -7.00 (-0.66%) |
|
04-03-2026
Wednesday ↓ |
1,062.25 QAR | -17.50 (-1.62%) |
|
03-03-2026
Tuesday ↓ |
1,079.75 QAR | -22.75 (-2.06%) |
|
02-03-2026
Monday ↑ |
1,102.50 QAR | +21.00 (+1.94%) |
|
01-03-2026
Sunday → |
1,081.50 QAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,081.50 QAR | +21.00 (+1.98%) |
|
27-02-2026
Friday ↓ |
1,060.50 QAR | -1.75 (-0.16%) |
|
26-02-2026
Thursday ↓ |
1,062.25 QAR | -1.75 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
1,064.00 QAR | +5.25 (+0.5%) |
|
24-02-2026
Tuesday ↑ |
1,058.75 QAR | +3.50 (+0.33%) |
|
23-02-2026
Monday ↑ |
1,055.25 QAR | +8.75 (+0.84%) |
|
22-02-2026
Sunday → |
1,046.50 QAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,046.50 QAR | +17.50 (+1.7%) |
|
20-02-2026
Friday ↑ |
1,029.00 QAR | +7.00 (+0.68%) |
|
19-02-2026
Thursday ↑ |
1,022.00 QAR | +14.00 (+1.39%) |
|
18-02-2026
Wednesday ↓ |
1,008.00 QAR | -1.75 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
1,009.75 QAR | -17.50 (-1.7%) |
|
16-02-2026
Monday ↓ |
1,027.25 QAR | -5.25 (-0.51%) |
|
15-02-2026
Sunday → |
1,032.50 QAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,032.50 QAR | +19.25 (+1.9%) |
|
13-02-2026
Friday ↑ |
1,013.25 QAR | +1.75 (+0.17%) |
|
12-02-2026
Thursday ↓ |
1,011.50 QAR | -26.25 (-2.53%) |
|
11-02-2026
Wednesday ↑ |
1,037.75 QAR | +3.50 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
1,034.25 QAR | -3.50 (-0.34%) |
|
09-02-2026
Monday ↑ |
1,037.75 QAR | +21.00 (+2.07%) |
|
08-02-2026
Sunday → |
1,016.75 QAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,016.75 QAR | +19.25 (+1.93%) |
|
06-02-2026
Friday ↑ |
997.50 QAR | +1.75 (+0.18%) |
|
05-02-2026
Thursday ↓ |
995.75 QAR | -15.75 (-1.56%) |
|
04-02-2026
Wednesday ↑ |
1,011.50 QAR | +5.25 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
1,006.25 QAR | +38.50 (+3.98%) |
|
02-02-2026
Monday ↓ |
967.75 QAR | -35.00 (-3.49%) |
|
01-02-2026
Sunday → |
1,002.75 QAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,002.75 QAR | -29.75 (-2.88%) |
|
30-01-2026
Friday ↓ |
1,032.50 QAR | -96.25 (-8.53%) |
|
29-01-2026
Thursday ↑ |
1,128.75 QAR | +47.25 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
1,081.50 QAR | +38.50 (+3.69%) |
|
27-01-2026
Tuesday ↑ |
1,043.00 QAR | +8.75 (+0.85%) |
|
26-01-2026
Monday ↑ |
1,034.25 QAR | +12.25 (+1.2%) |
|
25-01-2026
Sunday → |
1,022.00 QAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,022.00 QAR | +14.00 (+1.39%) |
|
23-01-2026
Friday ↑ |
1,008.00 QAR | +19.25 (+1.95%) |
|
22-01-2026
Thursday ↓ |
988.75 QAR | -7.00 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
995.75 QAR | +26.25 (+2.71%) |
|
20-01-2026
Tuesday ↑ |
969.50 QAR | +14.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
955.50 QAR | +14.00 (+1.49%) |
|
18-01-2026
Sunday → |
941.50 QAR | 0 (0%) |
|
17-01-2026
Saturday → |
941.50 QAR | 0 (0%) |
|
16-01-2026
Friday ↓ |
941.50 QAR | -3.50 (-0.37%) |
|
15-01-2026
Thursday ↓ |
945.00 QAR | -3.50 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
948.50 QAR | +8.75 (+0.93%) |
|
13-01-2026
Tuesday ↓ |
939.75 QAR | -1.75 (-0.19%) |
|
12-01-2026
Monday ↑ |
941.50 QAR | +17.50 (+1.89%) |
|
11-01-2026
Sunday → |
924.00 QAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
924.00 QAR | +8.75 (+0.96%) |
|
09-01-2026
Friday ↑ |
915.25 QAR | +1.75 (+0.19%) |
|
08-01-2026
Thursday → |
913.50 QAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
913.50 QAR | -7.00 (-0.76%) |
|
06-01-2026
Tuesday ↑ |
920.50 QAR | +12.25 (+1.35%) |
|
05-01-2026
Monday ↑ |
908.25 QAR | +21.00 (+2.37%) |
|
04-01-2026
Sunday → |
887.25 QAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
887.25 QAR | -10.50 (-1.17%) |
|
02-01-2026
Friday ↑ |
897.75 QAR | +14.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
883.75 QAR | -3.50 (-0.39%) |
|
31-12-2025
Wednesday ↓ |
887.25 QAR | -14.00 (-1.55%) |
|
30-12-2025
Tuesday ↓ |
901.25 QAR | -12.25 (-1.34%) |
|
29-12-2025
Monday ↓ |
913.50 QAR | -15.75 (-1.69%) |
|
28-12-2025
Sunday → |
929.25 QAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
929.25 QAR | +7.00 (+0.76%) |
|
26-12-2025
Friday ↑ |
922.25 QAR | +5.25 (+0.57%) |
|
25-12-2025
Thursday ↓ |
917.00 QAR | -1.75 (-0.19%) |
|
24-12-2025
Wednesday ↓ |
918.75 QAR | -1.75 (-0.19%) |
|
23-12-2025
Tuesday ↑ |
920.50 QAR | +15.75 (+1.74%) |
|
22-12-2025
Monday ↑ |
904.75 QAR | +15.75 (+1.77%) |
|
21-12-2025
Sunday → |
889.00 QAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
889.00 QAR | +3.50 (+0.4%) |
|
19-12-2025
Friday → |
885.50 QAR | 0 (0%) |
|
18-12-2025
Thursday ↑ |
885.50 QAR | +1.75 (+0.2%) |
|
17-12-2025
Wednesday ↑ |
883.75 QAR | +5.25 (+0.6%) |
|
16-12-2025
Tuesday ↓ |
878.50 QAR | -10.50 (-1.18%) |
|
15-12-2025
Monday ↑ |
889.00 QAR | +8.75 (+0.99%) |
|
14-12-2025
Sunday → |
880.25 QAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
880.25 QAR | -7.00 (-0.79%) |
|
12-12-2025
Friday ↑ |
887.25 QAR | +22.75 (+2.63%) |
|
11-12-2025
Thursday ↑ |
864.50 QAR | +5.25 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
859.25 QAR | -1.75 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
861.00 QAR | -1.75 (-0.2%) |
|
08-12-2025
Monday ↑ |
862.75 QAR | +3.50 (+0.41%) |
|
07-12-2025
Sunday → |
859.25 QAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
859.25 QAR | -7.00 (-0.81%) |
|
05-12-2025
Friday ↑ |
866.25 QAR | +7.00 (+0.81%) |
|
04-12-2025
Thursday ↓ |
859.25 QAR | -3.50 (-0.41%) |
|
03-12-2025
Wednesday → |
862.75 QAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
862.75 QAR | -7.00 (-0.8%) |
|
01-12-2025
Monday ↑ |
869.75 QAR | +5.25 (+0.61%) |
|
30-11-2025
Sunday → |
864.50 QAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
864.50 QAR | +8.75 (+1.02%) |
|
28-11-2025
Friday ↑ |
855.75 QAR | +5.25 (+0.62%) |
|
27-11-2025
Thursday ↓ |
850.50 QAR | -3.50 (-0.41%) |
|
26-11-2025
Wednesday ↑ |
854.00 QAR | +7.00 (+0.83%) |
|
25-11-2025
Tuesday ↑ |
847.00 QAR | +12.25 (+1.47%) |
|
24-11-2025
Monday |
834.75 QAR | - |
About Quarter Gold Sovereign 21 Karat
Product overview – The Quarter Gold Sovereign is a 2 gram coin made of 21 karat gold (0.875 purity). It contains 1.8 grams of pure gold, making it a compact yet valuable unit for traders and collectors.,Purity & weight – 21 karat gold equals 87.5 % pure gold. With a total weight of 2 g, the sovereign delivers 1.8 g of fine gold, rounded to one decimal for clarity.,Market relevance – Widely used in the Gulf region for small‑scale transactions, the quarter sovereign offers a convenient way to hedge against market volatility without the bulk of larger bars.,Investment advantages – Easy to store, high liquidity, and recognized by local dealers. Ideal for portfolio diversification and gifting in the Qatar market.,Historical significance – The sovereign traces back to British coinage, retaining prestige while adapting to modern gold trading standards.,Trading tips – Monitor daily QAR rates, compare dealer spreads, and consider the sovereign’s premium over spot price when buying or selling.,Regulatory note – Transactions in Qatar must comply with the Qatar Central Bank’s reporting thresholds for precious metals.
How much pure gold is in a Quarter Gold Sovereign 21K?
A 21 karat quarter sovereign holds 1.8 grams of pure gold (0.875 × 2 g, rounded to one decimal).
Why choose a quarter sovereign over larger gold bars?
It offers lower upfront cost, easier storage, and high liquidity in the Qatari market, making it suitable for small investors.
Is the Quarter Gold Sovereign accepted by all Qatari dealers?
Most reputable dealers in Qatar recognize the sovereign, but always confirm the accepted purity (0.875) and weight before trading.
