Quarter Gold Sovereign 21K Price in Sudan – Live SDG Updates
Quarter Gold Sovereign 21 Karat Price Chart
Historical Price Data for Quarter Gold Sovereign 21 Karat - - in Sudan
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
130,500.00 SDG | -7,800.00 (-5.64%) |
|
21-05-2026
Thursday ↑ |
138,300.00 SDG | +23,700.00 (+20.68%) |
|
20-05-2026
Wednesday ↓ |
114,600.00 SDG | -,600.00 (-0.52%) |
|
19-05-2026
Tuesday ↓ |
115,200.00 SDG | -2,100.00 (-1.79%) |
|
18-05-2026
Monday ↓ |
117,300.00 SDG | -12,800.00 (-9.84%) |
|
17-05-2026
Sunday ↓ |
130,100.00 SDG | -,400.00 (-0.31%) |
|
16-05-2026
Saturday ↓ |
130,500.00 SDG | -,300.00 (-0.23%) |
|
15-05-2026
Friday ↓ |
130,800.00 SDG | -12,600.00 (-8.79%) |
|
14-05-2026
Thursday ↑ |
143,400.00 SDG | +24,600.00 (+20.71%) |
|
13-05-2026
Wednesday ↓ |
118,800.00 SDG | -,600.00 (-0.5%) |
|
12-05-2026
Tuesday ↓ |
119,400.00 SDG | -2,700.00 (-2.21%) |
|
11-05-2026
Monday ↓ |
122,100.00 SDG | -13,000.00 (-9.62%) |
|
10-05-2026
Sunday ↓ |
135,100.00 SDG | -,500.00 (-0.37%) |
|
09-05-2026
Saturday → |
135,600.00 SDG | 0 (0%) |
|
08-05-2026
Friday ↓ |
135,600.00 SDG | -9,300.00 (-6.42%) |
|
07-05-2026
Thursday ↑ |
144,900.00 SDG | +26,300.00 (+22.18%) |
|
06-05-2026
Wednesday ↑ |
118,600.00 SDG | +1,800.00 (+1.54%) |
|
05-05-2026
Tuesday ↑ |
116,800.00 SDG | +100.00 (+0.09%) |
|
04-05-2026
Monday ↓ |
116,700.00 SDG | -15,500.00 (-11.72%) |
|
03-05-2026
Sunday ↓ |
132,200.00 SDG | -,400.00 (-0.3%) |
|
02-05-2026
Saturday ↓ |
132,600.00 SDG | -1,100.00 (-0.82%) |
|
01-05-2026
Friday ↓ |
133,700.00 SDG | -7,500.00 (-5.31%) |
|
30-04-2026
Thursday ↑ |
141,200.00 SDG | +22,900.00 (+19.36%) |
|
29-04-2026
Wednesday ↓ |
118,300.00 SDG | -1,800.00 (-1.5%) |
|
28-04-2026
Tuesday ↓ |
120,100.00 SDG | -7,500.00 (-5.88%) |
|
27-04-2026
Monday ↓ |
127,600.00 SDG | -24,800.00 (-16.27%) |
|
26-04-2026
Sunday ↓ |
152,400.00 SDG | -3,800.00 (-2.43%) |
|
25-04-2026
Saturday ↑ |
156,200.00 SDG | +20,100.00 (+14.77%) |
|
24-04-2026
Friday ↓ |
136,100.00 SDG | -8,400.00 (-5.81%) |
|
23-04-2026
Thursday ↑ |
144,500.00 SDG | +24,900.00 (+20.82%) |
|
22-04-2026
Wednesday ↓ |
119,600.00 SDG | -1,700.00 (-1.4%) |
|
21-04-2026
Tuesday ↓ |
121,300.00 SDG | -2,400.00 (-1.94%) |
|
20-04-2026
Monday ↓ |
123,700.00 SDG | -14,700.00 (-10.62%) |
|
19-04-2026
Sunday ↓ |
138,400.00 SDG | -,400.00 (-0.29%) |
|
18-04-2026
Saturday ↑ |
138,800.00 SDG | +900.00 (+0.65%) |
|
17-04-2026
Friday ↓ |
137,900.00 SDG | -9,500.00 (-6.45%) |
|
16-04-2026
Thursday ↑ |
147,400.00 SDG | +26,000.00 (+21.42%) |
|
15-04-2026
Wednesday ↓ |
121,400.00 SDG | -,700.00 (-0.57%) |
|
14-04-2026
Tuesday ↑ |
122,100.00 SDG | +300.00 (+0.25%) |
|
13-04-2026
Monday ↓ |
121,800.00 SDG | -14,400.00 (-10.57%) |
|
12-04-2026
Sunday ↓ |
136,200.00 SDG | -,400.00 (-0.29%) |
|
11-04-2026
Saturday ↓ |
136,600.00 SDG | -,300.00 (-0.22%) |
|
10-04-2026
Friday ↓ |
136,900.00 SDG | -8,200.00 (-5.65%) |
|
09-04-2026
Thursday ↑ |
145,100.00 SDG | +24,200.00 (+20.02%) |
|
08-04-2026
Wednesday ↑ |
120,900.00 SDG | +1,500.00 (+1.26%) |
|
07-04-2026
Tuesday ↓ |
119,400.00 SDG | -1,700.00 (-1.4%) |
|
06-04-2026
Monday ↓ |
121,100.00 SDG | -12,900.00 (-9.63%) |
|
05-04-2026
Sunday ↓ |
134,000.00 SDG | -,400.00 (-0.3%) |
|
04-04-2026
Saturday ↓ |
134,400.00 SDG | -,300.00 (-0.22%) |
|
03-04-2026
Friday ↓ |
134,700.00 SDG | -8,400.00 (-5.87%) |
|
02-04-2026
Thursday ↑ |
143,100.00 SDG | +23,700.00 (+19.85%) |
|
01-04-2026
Wednesday ↓ |
119,400.00 SDG | -,300.00 (-0.25%) |
|
31-03-2026
Tuesday ↑ |
119,700.00 SDG | +2,700.00 (+2.31%) |
|
30-03-2026
Monday ↓ |
117,000.00 SDG | -11,800.00 (-9.16%) |
|
29-03-2026
Sunday ↓ |
128,800.00 SDG | -,400.00 (-0.31%) |
|
28-03-2026
Saturday ↑ |
129,200.00 SDG | +1,500.00 (+1.17%) |
|
27-03-2026
Friday ↓ |
127,700.00 SDG | -7,700.00 (-5.69%) |
|
26-03-2026
Thursday ↑ |
135,400.00 SDG | +20,100.00 (+17.43%) |
|
25-03-2026
Wednesday ↓ |
115,300.00 SDG | -20,500.00 (-15.1%) |
|
24-03-2026
Tuesday ↑ |
135,800.00 SDG | +100.00 (+0.07%) |
|
23-03-2026
Monday ↓ |
135,700.00 SDG | -1,800.00 (-1.31%) |
|
22-03-2026
Sunday → |
137,500.00 SDG | 0 (0%) |
|
21-03-2026
Saturday ↓ |
137,500.00 SDG | -5,000.00 (-3.51%) |
|
20-03-2026
Friday ↓ |
142,500.00 SDG | -7,200.00 (-4.81%) |
|
19-03-2026
Thursday ↑ |
149,700.00 SDG | +23,400.00 (+18.53%) |
|
18-03-2026
Wednesday ↓ |
126,300.00 SDG | -1,800.00 (-1.41%) |
|
17-03-2026
Tuesday ↓ |
128,100.00 SDG | -,100.00 (-0.08%) |
|
16-03-2026
Monday ↓ |
128,200.00 SDG | -15,200.00 (-10.6%) |
|
15-03-2026
Sunday ↓ |
143,400.00 SDG | -,500.00 (-0.35%) |
|
14-03-2026
Saturday ↓ |
143,900.00 SDG | -2,200.00 (-1.51%) |
|
13-03-2026
Friday ↓ |
146,100.00 SDG | -12,400.00 (-7.82%) |
|
12-03-2026
Thursday ↑ |
158,500.00 SDG | +27,300.00 (+20.81%) |
|
11-03-2026
Wednesday ↓ |
131,200.00 SDG | -1,200.00 (-0.91%) |
|
10-03-2026
Tuesday ↑ |
132,400.00 SDG | +600.00 (+0.46%) |
|
09-03-2026
Monday ↓ |
131,800.00 SDG | -16,400.00 (-11.07%) |
|
08-03-2026
Sunday ↓ |
148,200.00 SDG | -,400.00 (-0.27%) |
|
07-03-2026
Saturday ↑ |
148,600.00 SDG | +2,100.00 (+1.43%) |
|
06-03-2026
Friday ↓ |
146,500.00 SDG | -11,500.00 (-7.28%) |
|
05-03-2026
Thursday ↑ |
158,000.00 SDG | +26,800.00 (+20.43%) |
|
04-03-2026
Wednesday ↓ |
131,200.00 SDG | -3,600.00 (-2.67%) |
|
03-03-2026
Tuesday ↓ |
134,800.00 SDG | -4,300.00 (-3.09%) |
|
02-03-2026
Monday ↓ |
139,100.00 SDG | -26,500.00 (-16%) |
|
01-03-2026
Sunday ↓ |
165,600.00 SDG | -4,600.00 (-2.7%) |
|
28-02-2026
Saturday ↑ |
170,200.00 SDG | +3,700.00 (+2.22%) |
|
27-02-2026
Friday → |
166,500.00 SDG | 0 (0%) |
|
26-02-2026
Thursday ↑ |
166,500.00 SDG | +35,100.00 (+26.71%) |
|
25-02-2026
Wednesday ↓ |
131,400.00 SDG | -,800.00 (-0.61%) |
|
24-02-2026
Tuesday ↓ |
132,200.00 SDG | -,900.00 (-0.68%) |
|
23-02-2026
Monday ↓ |
133,100.00 SDG | -13,200.00 (-9.02%) |
|
22-02-2026
Sunday ↓ |
146,300.00 SDG | -,400.00 (-0.27%) |
|
21-02-2026
Saturday ↑ |
146,700.00 SDG | +1,900.00 (+1.31%) |
|
20-02-2026
Friday ↓ |
144,800.00 SDG | -8,000.00 (-5.24%) |
|
19-02-2026
Thursday ↑ |
152,800.00 SDG | +28,400.00 (+22.83%) |
|
18-02-2026
Wednesday ↓ |
124,400.00 SDG | -1,500.00 (-1.19%) |
|
17-02-2026
Tuesday ↓ |
125,900.00 SDG | -3,500.00 (-2.7%) |
|
16-02-2026
Monday ↓ |
129,400.00 SDG | -15,100.00 (-10.45%) |
|
15-02-2026
Sunday ↓ |
144,500.00 SDG | -,400.00 (-0.28%) |
|
14-02-2026
Saturday ↑ |
144,900.00 SDG | +2,300.00 (+1.61%) |
|
13-02-2026
Friday ↓ |
142,600.00 SDG | -8,700.00 (-5.75%) |
|
12-02-2026
Thursday ↑ |
151,300.00 SDG | +23,200.00 (+18.11%) |
|
11-02-2026
Wednesday ↓ |
128,100.00 SDG | -1,100.00 (-0.85%) |
|
10-02-2026
Tuesday ↓ |
129,200.00 SDG | -1,700.00 (-1.3%) |
|
09-02-2026
Monday ↓ |
130,900.00 SDG | -11,400.00 (-8.01%) |
|
08-02-2026
Sunday ↓ |
142,300.00 SDG | -,400.00 (-0.28%) |
|
07-02-2026
Saturday ↑ |
142,700.00 SDG | +2,500.00 (+1.78%) |
|
06-02-2026
Friday ↓ |
140,200.00 SDG | -8,900.00 (-5.97%) |
|
05-02-2026
Thursday ↑ |
149,100.00 SDG | +24,100.00 (+19.28%) |
|
04-02-2026
Wednesday ↓ |
125,000.00 SDG | -,700.00 (-0.56%) |
|
03-02-2026
Tuesday ↑ |
125,700.00 SDG | +3,700.00 (+3.03%) |
|
02-02-2026
Monday ↓ |
122,000.00 SDG | -18,400.00 (-13.11%) |
|
01-02-2026
Sunday ↓ |
140,400.00 SDG | -,400.00 (-0.28%) |
|
31-01-2026
Saturday ↓ |
140,800.00 SDG | -4,500.00 (-3.1%) |
|
30-01-2026
Friday ↓ |
145,300.00 SDG | -23,500.00 (-13.92%) |
|
29-01-2026
Thursday ↑ |
168,800.00 SDG | +31,900.00 (+23.3%) |
|
28-01-2026
Wednesday ↓ |
136,900.00 SDG | -,300.00 (-0.22%) |
|
27-01-2026
Tuesday ↓ |
137,200.00 SDG | -6,500.00 (-4.52%) |
|
26-01-2026
Monday ↓ |
143,700.00 SDG | -18,900.00 (-11.62%) |
|
25-01-2026
Sunday ↑ |
162,600.00 SDG | +16,900.00 (+11.6%) |
|
24-01-2026
Saturday ↑ |
145,700.00 SDG | +4,000.00 (+2.82%) |
|
23-01-2026
Friday ↓ |
141,700.00 SDG | -6,000.00 (-4.06%) |
|
22-01-2026
Thursday ↑ |
147,700.00 SDG | +24,700.00 (+20.08%) |
|
21-01-2026
Wednesday ↑ |
123,000.00 SDG | +2,000.00 (+1.65%) |
|
20-01-2026
Tuesday ↓ |
121,000.00 SDG | -19,100.00 (-13.63%) |
|
19-01-2026
Monday ↑ |
140,100.00 SDG | +8,300.00 (+6.3%) |
|
18-01-2026
Sunday ↓ |
131,800.00 SDG | -,400.00 (-0.3%) |
|
17-01-2026
Saturday ↓ |
132,200.00 SDG | -,400.00 (-0.3%) |
|
16-01-2026
Friday ↓ |
132,600.00 SDG | -8,600.00 (-6.09%) |
|
15-01-2026
Thursday ↑ |
141,200.00 SDG | +24,100.00 (+20.58%) |
|
14-01-2026
Wednesday ↓ |
117,100.00 SDG | -,200.00 (-0.17%) |
|
13-01-2026
Tuesday ↓ |
117,300.00 SDG | -1,300.00 (-1.1%) |
|
12-01-2026
Monday ↓ |
118,600.00 SDG | -10,600.00 (-8.2%) |
|
11-01-2026
Sunday ↓ |
129,200.00 SDG | -,400.00 (-0.31%) |
|
10-01-2026
Saturday ↑ |
129,600.00 SDG | +900.00 (+0.7%) |
|
09-01-2026
Friday ↓ |
128,700.00 SDG | -7,800.00 (-5.71%) |
|
08-01-2026
Thursday ↑ |
136,500.00 SDG | +23,600.00 (+20.9%) |
|
07-01-2026
Wednesday ↓ |
112,900.00 SDG | -2,000.00 (-1.74%) |
|
06-01-2026
Tuesday ↑ |
114,900.00 SDG | +400.00 (+0.35%) |
|
05-01-2026
Monday ↓ |
114,500.00 SDG | -18,300.00 (-13.78%) |
|
04-01-2026
Sunday ↑ |
132,800.00 SDG | +200.00 (+0.15%) |
|
03-01-2026
Saturday ↓ |
132,600.00 SDG | -1,600.00 (-1.19%) |
|
02-01-2026
Friday ↑ |
134,200.00 SDG | +2,100.00 (+1.59%) |
|
01-01-2026
Thursday ↑ |
132,100.00 SDG | +23,200.00 (+21.3%) |
|
31-12-2025
Wednesday ↓ |
108,900.00 SDG | -2,400.00 (-2.16%) |
|
30-12-2025
Tuesday ↓ |
111,300.00 SDG | -2,700.00 (-2.37%) |
|
29-12-2025
Monday ↓ |
114,000.00 SDG | -12,800.00 (-10.09%) |
|
28-12-2025
Sunday ↑ |
126,800.00 SDG | +4,300.00 (+3.51%) |
|
27-12-2025
Saturday ↑ |
122,500.00 SDG | +200.00 (+0.16%) |
|
26-12-2025
Friday ↓ |
122,300.00 SDG | -6,700.00 (-5.19%) |
|
25-12-2025
Thursday ↓ |
129,000.00 SDG | -8,400.00 (-6.11%) |
|
24-12-2025
Wednesday ↑ |
137,400.00 SDG | +22,600.00 (+19.69%) |
|
23-12-2025
Tuesday ↑ |
114,800.00 SDG | +800.00 (+0.7%) |
|
22-12-2025
Monday ↓ |
114,000.00 SDG | -10,400.00 (-8.36%) |
|
21-12-2025
Sunday ↓ |
124,400.00 SDG | -,300.00 (-0.24%) |
|
20-12-2025
Saturday ↑ |
124,700.00 SDG | +100.00 (+0.08%) |
|
19-12-2025
Friday ↓ |
124,600.00 SDG | -7,700.00 (-5.82%) |
|
18-12-2025
Thursday ↑ |
132,300.00 SDG | +23,100.00 (+21.15%) |
|
17-12-2025
Wednesday ↓ |
109,200.00 SDG | -,600.00 (-0.55%) |
|
16-12-2025
Tuesday ↓ |
109,800.00 SDG | -2,400.00 (-2.14%) |
|
15-12-2025
Monday ↓ |
112,200.00 SDG | -11,100.00 (-9%) |
|
14-12-2025
Sunday ↓ |
123,300.00 SDG | -,400.00 (-0.32%) |
|
13-12-2025
Saturday ↓ |
123,700.00 SDG | -1,100.00 (-0.88%) |
|
12-12-2025
Friday ↓ |
124,800.00 SDG | -4,700.00 (-3.63%) |
|
11-12-2025
Thursday ↑ |
129,500.00 SDG | +23,300.00 (+21.94%) |
|
10-12-2025
Wednesday ↓ |
106,200.00 SDG | -1,300.00 (-1.21%) |
|
09-12-2025
Tuesday ↓ |
107,500.00 SDG | -1,200.00 (-1.1%) |
|
08-12-2025
Monday ↓ |
108,700.00 SDG | -11,700.00 (-9.72%) |
|
07-12-2025
Sunday ↓ |
120,400.00 SDG | -,300.00 (-0.25%) |
|
06-12-2025
Saturday ↓ |
120,700.00 SDG | -1,100.00 (-0.9%) |
|
05-12-2025
Friday ↓ |
121,800.00 SDG | -6,600.00 (-5.14%) |
|
04-12-2025
Thursday ↑ |
128,400.00 SDG | +21,800.00 (+20.45%) |
|
03-12-2025
Wednesday ↓ |
106,600.00 SDG | -1,100.00 (-1.02%) |
|
02-12-2025
Tuesday ↓ |
107,700.00 SDG | -2,000.00 (-1.82%) |
|
01-12-2025
Monday ↓ |
109,700.00 SDG | -11,300.00 (-9.34%) |
|
30-11-2025
Sunday ↓ |
121,000.00 SDG | -,300.00 (-0.25%) |
|
29-11-2025
Saturday ↑ |
121,300.00 SDG | +900.00 (+0.75%) |
|
28-11-2025
Friday ↓ |
120,400.00 SDG | -6,800.00 (-5.35%) |
|
27-11-2025
Thursday ↑ |
127,200.00 SDG | +21,800.00 (+20.68%) |
|
26-11-2025
Wednesday ↓ |
105,400.00 SDG | -,400.00 (-0.38%) |
|
25-11-2025
Tuesday ↑ |
105,800.00 SDG | +500.00 (+0.47%) |
|
24-11-2025
Monday |
105,300.00 SDG | - |
About Quarter Gold Sovereign 21 Karat
What is a Quarter Gold Sovereign 21K?,A Quarter Gold Sovereign is a 2 g gold coin with a purity of 0.875 (21 karat). It contains approximately 1.8 g of pure gold.,Key Characteristics:,- Weight: 2 g (0.07 oz) – ideal for small‑value transactions.,- Purity: 21 karat (87.5 % pure gold).,- Common Use: Traditional unit in the gold market, often used for gifting or incremental investments.,- Value Basis: Calculated on current gold price per gram in SDG and adjusted for purity.,Why Track the Quarter Gold Sovereign Price?,- Market Indicator: Reflects short‑term gold market movements in Sudan.,- Investment Planning: Helps investors decide optimal buying or selling moments.,- Currency Impact: Shows how fluctuations in the Sudanese pound (SDG) affect gold purchasing power.,Expert Tips:,Monitor the live price chart and historical table to spot trends. When the price per gram rises above the 21‑day average, it may signal a good selling window; a dip below the 30‑day average could be a buying opportunity.
How is the Quarter Gold Sovereign price calculated in SDG?
The price is derived from the current market rate of gold per gram in SDG, multiplied by the coin’s weight (2 g) and adjusted for its 87.5 % purity.
Why does the price of a Quarter Gold Sovereign fluctuate?
Fluctuations are driven by global gold market trends, changes in the Sudanese pound exchange rate, and local demand‑supply dynamics.
Is the Quarter Gold Sovereign a good investment for small budgets?
Yes, its low weight and high purity make it suitable for investors who want to start with a modest amount of gold while still benefiting from price movements.
