Quarter Gold Sovereign 21K Price in Australia – Live AUD Updates
Quarter Gold Sovereign 21 Karat Price Chart
Historical Price Data for Quarter Gold Sovereign 21 Karat - - in Australia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
357.00 AUD | +1.75 (+0.49%) |
|
21-05-2026
Thursday ↓ |
355.25 AUD | -3.50 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
358.75 AUD | +5.25 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
353.50 AUD | -5.25 (-1.46%) |
|
18-05-2026
Monday ↑ |
358.75 AUD | +1.75 (+0.49%) |
|
17-05-2026
Sunday → |
357.00 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
357.00 AUD | +3.50 (+0.99%) |
|
15-05-2026
Friday ↓ |
353.50 AUD | -10.50 (-2.88%) |
|
14-05-2026
Thursday ↓ |
364.00 AUD | -1.75 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
365.75 AUD | +3.50 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
362.25 AUD | -5.25 (-1.43%) |
|
11-05-2026
Monday ↑ |
367.50 AUD | +1.75 (+0.48%) |
|
10-05-2026
Sunday → |
365.75 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
365.75 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
365.75 AUD | -1.75 (-0.48%) |
|
07-05-2026
Thursday → |
367.50 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
367.50 AUD | +8.75 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
358.75 AUD | +5.25 (+1.49%) |
|
04-05-2026
Monday ↓ |
353.50 AUD | -7.00 (-1.94%) |
|
03-05-2026
Sunday → |
360.50 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
360.50 AUD | -3.50 (-0.96%) |
|
01-05-2026
Friday → |
364.00 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
364.00 AUD | +7.00 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
357.00 AUD | -1.75 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
358.75 AUD | -8.75 (-2.38%) |
|
27-04-2026
Monday ↓ |
367.50 AUD | -3.50 (-0.94%) |
|
26-04-2026
Sunday → |
371.00 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
371.00 AUD | -1.75 (-0.47%) |
|
24-04-2026
Friday ↑ |
372.75 AUD | +1.75 (+0.47%) |
|
23-04-2026
Thursday → |
371.00 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
371.00 AUD | -1.75 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
372.75 AUD | -5.25 (-1.39%) |
|
20-04-2026
Monday → |
378.00 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
378.00 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
378.00 AUD | +1.75 (+0.47%) |
|
17-04-2026
Friday ↓ |
376.25 AUD | -1.75 (-0.46%) |
|
16-04-2026
Thursday → |
378.00 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
378.00 AUD | -1.75 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
379.75 AUD | +1.75 (+0.46%) |
|
13-04-2026
Monday → |
378.00 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
378.00 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
378.00 AUD | 0 (0%) |
|
10-04-2026
Friday → |
378.00 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
378.00 AUD | -7.00 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
385.00 AUD | +5.25 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
379.75 AUD | -3.50 (-0.91%) |
|
06-04-2026
Monday ↑ |
383.25 AUD | +1.75 (+0.46%) |
|
05-04-2026
Sunday → |
381.50 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
381.50 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
381.50 AUD | +1.75 (+0.46%) |
|
02-04-2026
Thursday ↓ |
379.75 AUD | -7.00 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
386.75 AUD | +1.75 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
385.00 AUD | +14.00 (+3.77%) |
|
30-03-2026
Monday ↑ |
371.00 AUD | +3.50 (+0.95%) |
|
29-03-2026
Sunday → |
367.50 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
367.50 AUD | +7.00 (+1.94%) |
|
27-03-2026
Friday ↑ |
360.50 AUD | +3.50 (+0.98%) |
|
26-03-2026
Thursday ↓ |
357.00 AUD | -10.50 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
367.50 AUD | +12.25 (+3.45%) |
|
24-03-2026
Tuesday → |
355.25 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
355.25 AUD | -3.50 (-0.98%) |
|
22-03-2026
Sunday → |
358.75 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
358.75 AUD | -12.25 (-3.3%) |
|
20-03-2026
Friday ↓ |
371.00 AUD | -5.25 (-1.4%) |
|
19-03-2026
Thursday ↓ |
376.25 AUD | -19.25 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
395.50 AUD | -3.50 (-0.88%) |
|
17-03-2026
Tuesday → |
399.00 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
399.00 AUD | -3.50 (-0.87%) |
|
15-03-2026
Sunday → |
402.50 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
402.50 AUD | -1.75 (-0.43%) |
|
13-03-2026
Friday ↓ |
404.25 AUD | -5.25 (-1.28%) |
|
12-03-2026
Thursday → |
409.50 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
409.50 AUD | -5.25 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
414.75 AUD | +3.50 (+0.85%) |
|
09-03-2026
Monday ↓ |
411.25 AUD | -3.50 (-0.84%) |
|
08-03-2026
Sunday → |
414.75 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
414.75 AUD | +7.00 (+1.72%) |
|
06-03-2026
Friday ↓ |
407.75 AUD | -3.50 (-0.85%) |
|
05-03-2026
Thursday ↓ |
411.25 AUD | -3.50 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
414.75 AUD | -3.50 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
418.25 AUD | -10.50 (-2.45%) |
|
02-03-2026
Monday ↑ |
428.75 AUD | +10.50 (+2.51%) |
|
01-03-2026
Sunday → |
418.25 AUD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
418.25 AUD | +8.75 (+2.14%) |
|
27-02-2026
Friday ↓ |
409.50 AUD | -1.75 (-0.43%) |
|
26-02-2026
Thursday ↓ |
411.25 AUD | -1.75 (-0.42%) |
|
25-02-2026
Wednesday ↑ |
413.00 AUD | +1.75 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
411.25 AUD | +1.75 (+0.43%) |
|
23-02-2026
Monday ↑ |
409.50 AUD | +3.50 (+0.86%) |
|
22-02-2026
Sunday → |
406.00 AUD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
406.00 AUD | +5.25 (+1.31%) |
|
20-02-2026
Friday ↑ |
400.75 AUD | +1.75 (+0.44%) |
|
19-02-2026
Thursday ↑ |
399.00 AUD | +7.00 (+1.79%) |
|
18-02-2026
Wednesday → |
392.00 AUD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
392.00 AUD | -7.00 (-1.75%) |
|
16-02-2026
Monday ↓ |
399.00 AUD | -1.75 (-0.44%) |
|
15-02-2026
Sunday → |
400.75 AUD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
400.75 AUD | +8.75 (+2.23%) |
|
13-02-2026
Friday ↑ |
392.00 AUD | +1.75 (+0.45%) |
|
12-02-2026
Thursday ↓ |
390.25 AUD | -12.25 (-3.04%) |
|
11-02-2026
Wednesday → |
402.50 AUD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
402.50 AUD | -3.50 (-0.86%) |
|
09-02-2026
Monday ↑ |
406.00 AUD | +7.00 (+1.75%) |
|
08-02-2026
Sunday → |
399.00 AUD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
399.00 AUD | +5.25 (+1.33%) |
|
06-02-2026
Friday ↑ |
393.75 AUD | +3.50 (+0.9%) |
|
05-02-2026
Thursday ↓ |
390.25 AUD | -5.25 (-1.33%) |
|
04-02-2026
Wednesday ↓ |
395.50 AUD | -1.75 (-0.44%) |
|
03-02-2026
Tuesday ↑ |
397.25 AUD | +15.75 (+4.13%) |
|
02-02-2026
Monday ↓ |
381.50 AUD | -12.25 (-3.11%) |
|
01-02-2026
Sunday → |
393.75 AUD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
393.75 AUD | -8.75 (-2.17%) |
|
30-01-2026
Friday ↓ |
402.50 AUD | -40.25 (-9.09%) |
|
29-01-2026
Thursday ↑ |
442.75 AUD | +15.75 (+3.69%) |
|
28-01-2026
Wednesday ↑ |
427.00 AUD | +12.25 (+2.95%) |
|
27-01-2026
Tuesday ↑ |
414.75 AUD | +3.50 (+0.85%) |
|
26-01-2026
Monday ↑ |
411.25 AUD | +131.25 (+46.88%) |
|
25-01-2026
Sunday → |
280.00 AUD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
280.00 AUD | +3.50 (+1.27%) |
|
23-01-2026
Friday ↑ |
276.50 AUD | +5.25 (+1.94%) |
|
22-01-2026
Thursday ↓ |
271.25 AUD | -1.75 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
273.00 AUD | +7.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
266.00 AUD | +3.50 (+1.33%) |
|
19-01-2026
Monday ↑ |
262.50 AUD | +3.50 (+1.35%) |
|
18-01-2026
Sunday → |
259.00 AUD | 0 (0%) |
|
17-01-2026
Saturday → |
259.00 AUD | 0 (0%) |
|
16-01-2026
Friday → |
259.00 AUD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
259.00 AUD | -1.75 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
260.75 AUD | +3.50 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
257.25 AUD | -1.75 (-0.68%) |
|
12-01-2026
Monday ↑ |
259.00 AUD | +5.25 (+2.07%) |
|
11-01-2026
Sunday → |
253.75 AUD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
253.75 AUD | +1.75 (+0.69%) |
|
09-01-2026
Friday ↑ |
252.00 AUD | +1.75 (+0.7%) |
|
08-01-2026
Thursday → |
250.25 AUD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
250.25 AUD | -3.50 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
253.75 AUD | +3.50 (+1.4%) |
|
05-01-2026
Monday ↑ |
250.25 AUD | +7.00 (+2.88%) |
|
04-01-2026
Sunday → |
243.25 AUD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
243.25 AUD | -3.50 (-1.42%) |
|
02-01-2026
Friday ↑ |
246.75 AUD | +3.50 (+1.44%) |
|
01-01-2026
Thursday → |
243.25 AUD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
243.25 AUD | -5.25 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
248.50 AUD | -1.75 (-0.7%) |
|
29-12-2025
Monday ↓ |
250.25 AUD | -5.25 (-2.05%) |
|
28-12-2025
Sunday → |
255.50 AUD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
255.50 AUD | +1.75 (+0.69%) |
|
26-12-2025
Friday ↑ |
253.75 AUD | +1.75 (+0.69%) |
|
25-12-2025
Thursday → |
252.00 AUD | 0 (0%) |
|
24-12-2025
Wednesday → |
252.00 AUD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
252.00 AUD | +3.50 (+1.41%) |
|
22-12-2025
Monday ↑ |
248.50 AUD | +5.25 (+2.16%) |
|
21-12-2025
Sunday → |
243.25 AUD | 0 (0%) |
|
20-12-2025
Saturday → |
243.25 AUD | 0 (0%) |
|
19-12-2025
Friday → |
243.25 AUD | 0 (0%) |
|
18-12-2025
Thursday → |
243.25 AUD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
243.25 AUD | +1.75 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
241.50 AUD | -3.50 (-1.43%) |
|
15-12-2025
Monday ↑ |
245.00 AUD | +3.50 (+1.45%) |
|
14-12-2025
Sunday → |
241.50 AUD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
241.50 AUD | -1.75 (-0.72%) |
|
12-12-2025
Friday ↑ |
243.25 AUD | +5.25 (+2.21%) |
|
11-12-2025
Thursday ↑ |
238.00 AUD | +1.75 (+0.74%) |
|
10-12-2025
Wednesday → |
236.25 AUD | 0 (0%) |
|
09-12-2025
Tuesday → |
236.25 AUD | 0 (0%) |
|
08-12-2025
Monday → |
236.25 AUD | 0 (0%) |
|
07-12-2025
Sunday → |
236.25 AUD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
236.25 AUD | -1.75 (-0.74%) |
|
05-12-2025
Friday ↑ |
238.00 AUD | +1.75 (+0.74%) |
|
04-12-2025
Thursday → |
236.25 AUD | 0 (0%) |
|
03-12-2025
Wednesday → |
236.25 AUD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
236.25 AUD | -3.50 (-1.46%) |
|
01-12-2025
Monday ↑ |
239.75 AUD | +1.75 (+0.74%) |
|
30-11-2025
Sunday → |
238.00 AUD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
238.00 AUD | +3.50 (+1.49%) |
|
28-11-2025
Friday → |
234.50 AUD | 0 (0%) |
|
27-11-2025
Thursday → |
234.50 AUD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
234.50 AUD | +1.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
232.75 AUD | +3.50 (+1.53%) |
|
24-11-2025
Monday |
229.25 AUD | - |
About Quarter Gold Sovereign 21 Karat
The Quarter Gold Sovereign is a classic gold unit weighing 2 g and stamped 21 K (0.875 purity).,Each sovereign contains 1.8 g of pure gold, making it ideal for small‑scale investors and collectors.,21 K gold offers a warm, rich colour while providing durability for everyday wear.,In the Australian market, the sovereign is priced in Australian dollars (AUD) and reflects the current spot price of gold plus a small premium.,Because of its small size, the Quarter Gold Sovereign is frequently used for gifting, portfolio diversification, and as a benchmark for larger gold transactions.,The gold market is influenced by global factors such as central‑bank policies, currency fluctuations, and geopolitical events; our live feed adjusts instantly to reflect these changes.,For Australian buyers, the sovereign is taxed under the same GST rules that apply to precious metals, ensuring transparent pricing.
What is the purity of a Quarter Gold Sovereign?
A Quarter Gold Sovereign is 21 K gold, which means it has a purity of 0.875 (87.5% pure gold).
How much pure gold is in a 2 g Quarter Gold Sovereign?
A 2 g sovereign at 0.875 purity contains about 1.8 g of pure gold.
Why does the price of a Quarter Gold Sovereign change throughout the day?
The price follows the global spot price of gold, which moves with market demand, currency rates, and economic news. Our feed updates every minute to reflect those shifts.
Is the Quarter Gold Sovereign a good investment for Australians?
It is a practical entry point for investors who want exposure to gold without a large capital outlay. Its small weight makes it easy to store and sell.
Do I need to pay GST on a Quarter Gold Sovereign in Australia?
Gold bullion priced at market rates is generally GST‑free, but any added premium or collectible value may attract GST. Check with your dealer for details.
