Quarter Gold Sovereign 21K Price in France – Live EUR Updates
Ad
Quarter Gold Sovereign 21 Karat Price Chart
Historical Price Data for Quarter Gold Sovereign 21 Karat - - in France
| Date | Change | |
|---|---|---|
|
12-07-2026
Sunday → |
203.00 EUR | 0 (0%) |
|
11-07-2026
Saturday → |
203.00 EUR | 0 (0%) |
|
10-07-2026
Friday → |
203.00 EUR | 0 (0%) |
|
09-07-2026
Thursday ↑ |
203.00 EUR | +3.50 (+1.75%) |
|
08-07-2026
Wednesday ↓ |
199.50 EUR | -3.50 (-1.72%) |
|
07-07-2026
Tuesday → |
203.00 EUR | 0 (0%) |
|
06-07-2026
Monday ↓ |
203.00 EUR | -1.75 (-0.85%) |
|
05-07-2026
Sunday → |
204.75 EUR | 0 (0%) |
|
04-07-2026
Saturday → |
204.75 EUR | 0 (0%) |
|
03-07-2026
Friday → |
204.75 EUR | 0 (0%) |
|
02-07-2026
Thursday ↑ |
204.75 EUR | +3.50 (+1.74%) |
|
01-07-2026
Wednesday ↑ |
201.25 EUR | +1.75 (+0.88%) |
|
30-06-2026
Tuesday → |
199.50 EUR | 0 (0%) |
|
29-06-2026
Monday ↓ |
199.50 EUR | -1.75 (-0.87%) |
|
28-06-2026
Sunday → |
201.25 EUR | 0 (0%) |
|
27-06-2026
Saturday ↓ |
201.25 EUR | -1.75 (-0.86%) |
|
26-06-2026
Friday ↑ |
203.00 EUR | +3.50 (+1.75%) |
|
25-06-2026
Thursday ↑ |
199.50 EUR | +1.75 (+0.88%) |
|
24-06-2026
Wednesday ↓ |
197.75 EUR | -5.25 (-2.59%) |
|
23-06-2026
Tuesday ↓ |
203.00 EUR | -1.75 (-0.85%) |
|
22-06-2026
Monday ↑ |
204.75 EUR | +1.75 (+0.86%) |
|
21-06-2026
Sunday → |
203.00 EUR | 0 (0%) |
|
20-06-2026
Saturday → |
203.00 EUR | 0 (0%) |
|
19-06-2026
Friday ↓ |
203.00 EUR | -3.50 (-1.69%) |
|
18-06-2026
Thursday ↓ |
206.50 EUR | -5.25 (-2.48%) |
|
17-06-2026
Wednesday ↑ |
211.75 EUR | +1.75 (+0.83%) |
|
16-06-2026
Tuesday ↓ |
210.00 EUR | -1.75 (-0.83%) |
|
15-06-2026
Monday ↑ |
211.75 EUR | +7.00 (+3.42%) |
|
14-06-2026
Sunday → |
204.75 EUR | 0 (0%) |
|
13-06-2026
Saturday → |
204.75 EUR | 0 (0%) |
|
12-06-2026
Friday ↑ |
204.75 EUR | +5.25 (+2.63%) |
|
11-06-2026
Thursday ↓ |
199.50 EUR | -1.75 (-0.87%) |
|
10-06-2026
Wednesday ↓ |
201.25 EUR | -7.00 (-3.36%) |
|
09-06-2026
Tuesday ↓ |
208.25 EUR | -3.50 (-1.65%) |
|
08-06-2026
Monday ↑ |
211.75 EUR | +1.75 (+0.83%) |
|
07-06-2026
Sunday → |
210.00 EUR | 0 (0%) |
|
06-06-2026
Saturday → |
210.00 EUR | 0 (0%) |
|
05-06-2026
Friday ↓ |
210.00 EUR | -7.00 (-3.23%) |
|
04-06-2026
Thursday ↑ |
217.00 EUR | +1.75 (+0.81%) |
|
03-06-2026
Wednesday ↓ |
215.25 EUR | -1.75 (-0.81%) |
|
02-06-2026
Tuesday ↑ |
217.00 EUR | +1.75 (+0.81%) |
|
01-06-2026
Monday ↓ |
215.25 EUR | -3.50 (-1.6%) |
|
31-05-2026
Sunday → |
218.75 EUR | 0 (0%) |
|
30-05-2026
Saturday ↓ |
218.75 EUR | -1.75 (-0.79%) |
|
29-05-2026
Friday ↑ |
220.50 EUR | +3.50 (+1.61%) |
|
28-05-2026
Thursday ↑ |
217.00 EUR | +1.75 (+0.81%) |
|
27-05-2026
Wednesday ↓ |
215.25 EUR | -3.50 (-1.6%) |
|
26-05-2026
Tuesday ↓ |
218.75 EUR | -1.75 (-0.79%) |
|
25-05-2026
Monday ↑ |
220.50 EUR | +1.75 (+0.8%) |
|
24-05-2026
Sunday → |
218.75 EUR | 0 (0%) |
|
23-05-2026
Saturday → |
218.75 EUR | 0 (0%) |
|
22-05-2026
Friday → |
218.75 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
218.75 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
218.75 EUR | +1.75 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
217.00 EUR | -3.50 (-1.59%) |
|
18-05-2026
Monday ↑ |
220.50 EUR | +1.75 (+0.8%) |
|
17-05-2026
Sunday ↓ |
218.75 EUR | -1.75 (-0.79%) |
|
16-05-2026
Saturday ↑ |
220.50 EUR | +1.75 (+0.8%) |
|
15-05-2026
Friday ↓ |
218.75 EUR | -7.00 (-3.1%) |
|
14-05-2026
Thursday → |
225.75 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
225.75 EUR | +1.75 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
224.00 EUR | -1.75 (-0.78%) |
|
11-05-2026
Monday → |
225.75 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
225.75 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
225.75 EUR | 0 (0%) |
|
08-05-2026
Friday → |
225.75 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
225.75 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
225.75 EUR | +5.25 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
220.50 EUR | +3.50 (+1.61%) |
|
04-05-2026
Monday ↓ |
217.00 EUR | -5.25 (-2.36%) |
|
03-05-2026
Sunday → |
222.25 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
222.25 EUR | 0 (0%) |
|
01-05-2026
Friday → |
222.25 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
222.25 EUR | +3.50 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
218.75 EUR | -1.75 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
220.50 EUR | -3.50 (-1.56%) |
|
27-04-2026
Monday ↓ |
224.00 EUR | -1.75 (-0.78%) |
|
26-04-2026
Sunday → |
225.75 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
225.75 EUR | -1.75 (-0.77%) |
|
24-04-2026
Friday ↑ |
227.50 EUR | +1.75 (+0.78%) |
|
23-04-2026
Thursday → |
225.75 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
225.75 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
225.75 EUR | -3.50 (-1.53%) |
|
20-04-2026
Monday ↓ |
229.25 EUR | -1.75 (-0.76%) |
|
19-04-2026
Sunday → |
231.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
231.00 EUR | +1.75 (+0.76%) |
|
17-04-2026
Friday → |
229.25 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
229.25 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
229.25 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
229.25 EUR | +1.75 (+0.77%) |
|
13-04-2026
Monday → |
227.50 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
227.50 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
227.50 EUR | -1.75 (-0.76%) |
|
10-04-2026
Friday ↑ |
229.25 EUR | +1.75 (+0.77%) |
|
09-04-2026
Thursday ↓ |
227.50 EUR | -3.50 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
231.00 EUR | +3.50 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
227.50 EUR | -1.75 (-0.76%) |
|
06-04-2026
Monday ↑ |
229.25 EUR | +1.75 (+0.77%) |
|
05-04-2026
Sunday → |
227.50 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
227.50 EUR | 0 (0%) |
|
03-04-2026
Friday → |
227.50 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
227.50 EUR | -3.50 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
231.00 EUR | +1.75 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
229.25 EUR | +7.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
222.25 EUR | +3.50 (+1.6%) |
|
29-03-2026
Sunday → |
218.75 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
218.75 EUR | +3.50 (+1.63%) |
|
27-03-2026
Friday → |
215.25 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
215.25 EUR | -5.25 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
220.50 EUR | +7.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
213.50 EUR | -1.75 (-0.81%) |
|
23-03-2026
Monday ↓ |
215.25 EUR | -3.50 (-1.6%) |
|
22-03-2026
Sunday → |
218.75 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
218.75 EUR | -8.75 (-3.85%) |
|
20-03-2026
Friday ↓ |
227.50 EUR | -3.50 (-1.52%) |
|
19-03-2026
Thursday ↓ |
231.00 EUR | -12.25 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
243.25 EUR | -1.75 (-0.71%) |
|
17-03-2026
Tuesday → |
245.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
245.00 EUR | -1.75 (-0.71%) |
|
15-03-2026
Sunday → |
246.75 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
246.75 EUR | -1.75 (-0.7%) |
|
13-03-2026
Friday ↓ |
248.50 EUR | -3.50 (-1.39%) |
|
12-03-2026
Thursday ↑ |
252.00 EUR | +1.75 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
250.25 EUR | -1.75 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
252.00 EUR | +3.50 (+1.41%) |
|
09-03-2026
Monday ↓ |
248.50 EUR | -1.75 (-0.7%) |
|
08-03-2026
Sunday → |
250.25 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
250.25 EUR | +3.50 (+1.42%) |
|
06-03-2026
Friday ↓ |
246.75 EUR | -1.75 (-0.7%) |
|
05-03-2026
Thursday ↓ |
248.50 EUR | -1.75 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
250.25 EUR | -3.50 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
253.75 EUR | -3.50 (-1.36%) |
|
02-03-2026
Monday ↑ |
257.25 EUR | +5.25 (+2.08%) |
|
01-03-2026
Sunday → |
252.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
252.00 EUR | +5.25 (+2.13%) |
|
27-02-2026
Friday → |
246.75 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
246.75 EUR | -1.75 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
248.50 EUR | +1.75 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
246.75 EUR | +1.75 (+0.71%) |
|
23-02-2026
Monday ↑ |
245.00 EUR | +1.75 (+0.72%) |
|
22-02-2026
Sunday → |
243.25 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
243.25 EUR | +3.50 (+1.46%) |
|
20-02-2026
Friday ↑ |
239.75 EUR | +1.75 (+0.74%) |
|
19-02-2026
Thursday ↑ |
238.00 EUR | +3.50 (+1.49%) |
|
18-02-2026
Wednesday → |
234.50 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
234.50 EUR | -3.50 (-1.47%) |
|
16-02-2026
Monday ↓ |
238.00 EUR | -1.75 (-0.73%) |
|
15-02-2026
Sunday → |
239.75 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
239.75 EUR | +5.25 (+2.24%) |
|
13-02-2026
Friday → |
234.50 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
234.50 EUR | -5.25 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
239.75 EUR | +1.75 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
238.00 EUR | -3.50 (-1.45%) |
|
09-02-2026
Monday ↑ |
241.50 EUR | +5.25 (+2.22%) |
|
08-02-2026
Sunday → |
236.25 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
236.25 EUR | +3.50 (+1.5%) |
|
06-02-2026
Friday ↑ |
232.75 EUR | +1.75 (+0.76%) |
|
05-02-2026
Thursday ↓ |
231.00 EUR | -3.50 (-1.49%) |
|
04-02-2026
Wednesday → |
234.50 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
234.50 EUR | +10.50 (+4.69%) |
|
02-02-2026
Monday ↓ |
224.00 EUR | -7.00 (-3.03%) |
|
01-02-2026
Sunday → |
231.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
231.00 EUR | -7.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
238.00 EUR | -21.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
259.00 EUR | +10.50 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
248.50 EUR | +7.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
241.50 EUR | +1.75 (+0.73%) |
|
26-01-2026
Monday ↑ |
239.75 EUR | +1.75 (+0.74%) |
|
25-01-2026
Sunday → |
238.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
238.00 EUR | +1.75 (+0.74%) |
|
23-01-2026
Friday ↑ |
236.25 EUR | +3.50 (+1.5%) |
|
22-01-2026
Thursday → |
232.75 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
232.75 EUR | +3.50 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
229.25 EUR | +3.50 (+1.55%) |
|
19-01-2026
Monday ↑ |
225.75 EUR | +3.50 (+1.57%) |
|
18-01-2026
Sunday → |
222.25 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
222.25 EUR | 0 (0%) |
|
16-01-2026
Friday → |
222.25 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
222.25 EUR | -1.75 (-0.78%) |
|
14-01-2026
Wednesday |
224.00 EUR | - |
About Quarter Gold Sovereign 21 Karat
What is a Quarter Gold Sovereign 21K?,- A traditional French gold coin weighing 2 g (0.07 oz).,- Purity of 0.875 (21 karat), containing 1.8 g of pure gold (rounded to one decimal).,- Valued for small‑scale investments and collectible markets.,Key characteristics,- Weight: 2 g (≈ 0.07 oz).,- Pure gold content: 1.8 g (≈ 0.06 oz).,- Karat: 21 K (21 karat, 0.875 purity).,- Typical use: Small‑quantity trades, jewelry making, and numismatic collections.,Why track the price?,- The coin’s value moves with global gold spot prices, providing a quick reference for investors in France.,- Live EUR updates let you compare against other gold products and make informed buying or selling decisions.,Market context,- Gold prices are influenced by geopolitical events, currency fluctuations, and central‑bank policies.,- France’s euro‑based market often reflects broader European trends, making real‑time EUR pricing essential.
How is the pure gold content of a Quarter Gold Sovereign 21K calculated?
Multiply the weight (2 g) by the purity (0.875). The result is 1.8 g of pure gold, rounded to one decimal place.
What factors influence the EUR price of the Quarter Gold Sovereign?
Global gold spot rates, euro exchange‑rate movements, European central‑bank policies, and local demand in France all affect the price.
Is the Quarter Gold Sovereign 21K considered a collectible or an investment?
It serves both purposes: collectors value its historic design, while investors appreciate its 21 karat gold content for small‑scale gold exposure.
Can I buy the Quarter Gold Sovereign in other currencies?
Yes, but our page provides the price in EUR for French users. Conversions to other currencies can be made using current exchange rates.
