Quarter Gold Sovereign 21K Price in UAE Today
Quarter Gold Sovereign 21 Karat Price Chart
Historical Price Data for Quarter Gold Sovereign 21 Karat - - in UAE
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
927.50 AED | -3.50 (-0.38%) |
|
26-05-2026
Tuesday ↓ |
931.00 AED | -14.00 (-1.48%) |
|
25-05-2026
Monday ↑ |
945.00 AED | +14.00 (+1.5%) |
|
24-05-2026
Sunday → |
931.00 AED | 0 (0%) |
|
23-05-2026
Saturday ↓ |
931.00 AED | -1.75 (-0.19%) |
|
22-05-2026
Friday → |
932.75 AED | 0 (0%) |
|
21-05-2026
Thursday ↓ |
932.75 AED | -3.50 (-0.37%) |
|
20-05-2026
Wednesday ↑ |
936.25 AED | +5.25 (+0.56%) |
|
19-05-2026
Tuesday ↓ |
931.00 AED | -8.75 (-0.93%) |
|
18-05-2026
Monday ↑ |
939.75 AED | +1.75 (+0.19%) |
|
17-05-2026
Sunday → |
938.00 AED | 0 (0%) |
|
16-05-2026
Saturday → |
938.00 AED | 0 (0%) |
|
15-05-2026
Friday ↓ |
938.00 AED | -29.75 (-3.07%) |
|
14-05-2026
Thursday ↓ |
967.75 AED | -3.50 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
971.25 AED | +7.00 (+0.73%) |
|
12-05-2026
Tuesday ↓ |
964.25 AED | -14.00 (-1.43%) |
|
11-05-2026
Monday ↑ |
978.25 AED | +3.50 (+0.36%) |
|
10-05-2026
Sunday → |
974.75 AED | 0 (0%) |
|
09-05-2026
Saturday ↑ |
974.75 AED | +1.75 (+0.18%) |
|
08-05-2026
Friday ↓ |
973.00 AED | -3.50 (-0.36%) |
|
07-05-2026
Thursday ↑ |
976.50 AED | +8.75 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
967.75 AED | +24.50 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
943.25 AED | +8.75 (+0.94%) |
|
04-05-2026
Monday ↓ |
934.50 AED | -19.25 (-2.02%) |
|
03-05-2026
Sunday → |
953.75 AED | 0 (0%) |
|
02-05-2026
Saturday ↓ |
953.75 AED | -5.25 (-0.55%) |
|
01-05-2026
Friday ↑ |
959.00 AED | +5.25 (+0.55%) |
|
30-04-2026
Thursday ↑ |
953.75 AED | +12.25 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
941.50 AED | -5.25 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
946.75 AED | -17.50 (-1.81%) |
|
27-04-2026
Monday ↓ |
964.25 AED | -8.75 (-0.9%) |
|
26-04-2026
Sunday → |
973.00 AED | 0 (0%) |
|
25-04-2026
Saturday ↓ |
973.00 AED | -3.50 (-0.36%) |
|
24-04-2026
Friday ↑ |
976.50 AED | +1.75 (+0.18%) |
|
23-04-2026
Thursday ↓ |
974.75 AED | -1.75 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
976.50 AED | -3.50 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
980.00 AED | -10.50 (-1.06%) |
|
20-04-2026
Monday ↓ |
990.50 AED | -7.00 (-0.7%) |
|
19-04-2026
Sunday → |
997.50 AED | 0 (0%) |
|
18-04-2026
Saturday ↑ |
997.50 AED | +7.00 (+0.71%) |
|
17-04-2026
Friday ↓ |
990.50 AED | -3.50 (-0.35%) |
|
16-04-2026
Thursday ↑ |
994.00 AED | +1.75 (+0.18%) |
|
15-04-2026
Wednesday ↑ |
992.25 AED | +5.25 (+0.53%) |
|
14-04-2026
Tuesday ↑ |
987.00 AED | +12.25 (+1.26%) |
|
13-04-2026
Monday ↓ |
974.75 AED | -7.00 (-0.71%) |
|
12-04-2026
Sunday → |
981.75 AED | 0 (0%) |
|
11-04-2026
Saturday → |
981.75 AED | 0 (0%) |
|
10-04-2026
Friday ↑ |
981.75 AED | +5.25 (+0.54%) |
|
09-04-2026
Thursday ↓ |
976.50 AED | -12.25 (-1.24%) |
|
08-04-2026
Wednesday ↑ |
988.75 AED | +22.75 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
966.00 AED | -3.50 (-0.36%) |
|
06-04-2026
Monday ↑ |
969.50 AED | +3.50 (+0.36%) |
|
05-04-2026
Sunday → |
966.00 AED | 0 (0%) |
|
04-04-2026
Saturday → |
966.00 AED | 0 (0%) |
|
03-04-2026
Friday → |
966.00 AED | 0 (0%) |
|
02-04-2026
Thursday ↓ |
966.00 AED | -10.50 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
976.50 AED | +8.75 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
967.75 AED | +31.50 (+3.36%) |
|
30-03-2026
Monday ↑ |
936.25 AED | +8.75 (+0.94%) |
|
29-03-2026
Sunday → |
927.50 AED | 0 (0%) |
|
28-03-2026
Saturday ↑ |
927.50 AED | +12.25 (+1.34%) |
|
27-03-2026
Friday ↑ |
915.25 AED | +1.75 (+0.19%) |
|
26-03-2026
Thursday ↓ |
913.50 AED | -28.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
941.50 AED | +29.75 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
911.75 AED | -1.75 (-0.19%) |
|
23-03-2026
Monday ↓ |
913.50 AED | -14.00 (-1.51%) |
|
22-03-2026
Sunday → |
927.50 AED | 0 (0%) |
|
21-03-2026
Saturday ↓ |
927.50 AED | -35.00 (-3.64%) |
|
20-03-2026
Friday ↓ |
962.50 AED | -10.50 (-1.08%) |
|
19-03-2026
Thursday ↓ |
973.00 AED | -57.75 (-5.6%) |
|
18-03-2026
Wednesday ↓ |
1,030.75 AED | -5.25 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
1,036.00 AED | +8.75 (+0.85%) |
|
16-03-2026
Monday ↓ |
1,027.25 AED | -10.50 (-1.01%) |
|
15-03-2026
Sunday → |
1,037.75 AED | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,037.75 AED | -14.00 (-1.33%) |
|
13-03-2026
Friday ↓ |
1,051.75 AED | -21.00 (-1.96%) |
|
12-03-2026
Thursday ↑ |
1,072.75 AED | +1.75 (+0.16%) |
|
11-03-2026
Wednesday → |
1,071.00 AED | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
1,071.00 AED | +15.75 (+1.49%) |
|
09-03-2026
Monday ↓ |
1,055.25 AED | -14.00 (-1.31%) |
|
08-03-2026
Sunday → |
1,069.25 AED | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,069.25 AED | +17.50 (+1.66%) |
|
06-03-2026
Friday ↓ |
1,051.75 AED | -14.00 (-1.31%) |
|
05-03-2026
Thursday ↓ |
1,065.75 AED | -5.25 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
1,071.00 AED | -19.25 (-1.77%) |
|
03-03-2026
Tuesday ↓ |
1,090.25 AED | -22.75 (-2.04%) |
|
02-03-2026
Monday ↑ |
1,113.00 AED | +22.75 (+2.09%) |
|
01-03-2026
Sunday → |
1,090.25 AED | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,090.25 AED | +21.00 (+1.96%) |
|
27-02-2026
Friday ↓ |
1,069.25 AED | -1.75 (-0.16%) |
|
26-02-2026
Thursday ↓ |
1,071.00 AED | -1.75 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
1,072.75 AED | +3.50 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
1,069.25 AED | +5.25 (+0.49%) |
|
23-02-2026
Monday ↑ |
1,064.00 AED | +8.75 (+0.83%) |
|
22-02-2026
Sunday → |
1,055.25 AED | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,055.25 AED | +15.75 (+1.52%) |
|
20-02-2026
Friday ↑ |
1,039.50 AED | +7.00 (+0.68%) |
|
19-02-2026
Thursday ↑ |
1,032.50 AED | +15.75 (+1.55%) |
|
18-02-2026
Wednesday ↓ |
1,016.75 AED | -1.75 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
1,018.50 AED | -17.50 (-1.69%) |
|
16-02-2026
Monday ↓ |
1,036.00 AED | -5.25 (-0.5%) |
|
15-02-2026
Sunday → |
1,041.25 AED | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,041.25 AED | +19.25 (+1.88%) |
|
13-02-2026
Friday ↑ |
1,022.00 AED | +1.75 (+0.17%) |
|
12-02-2026
Thursday ↓ |
1,020.25 AED | -26.25 (-2.51%) |
|
11-02-2026
Wednesday ↑ |
1,046.50 AED | +3.50 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
1,043.00 AED | -5.25 (-0.5%) |
|
09-02-2026
Monday ↑ |
1,048.25 AED | +22.75 (+2.22%) |
|
08-02-2026
Sunday → |
1,025.50 AED | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,025.50 AED | +19.25 (+1.91%) |
|
06-02-2026
Friday ↑ |
1,006.25 AED | +1.75 (+0.17%) |
|
05-02-2026
Thursday ↓ |
1,004.50 AED | -15.75 (-1.54%) |
|
04-02-2026
Wednesday ↑ |
1,020.25 AED | +5.25 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
1,015.00 AED | +38.50 (+3.94%) |
|
02-02-2026
Monday ↓ |
976.50 AED | -35.00 (-3.46%) |
|
01-02-2026
Sunday → |
1,011.50 AED | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,011.50 AED | -29.75 (-2.86%) |
|
30-01-2026
Friday ↓ |
1,041.25 AED | -98.00 (-8.6%) |
|
29-01-2026
Thursday ↑ |
1,139.25 AED | +49.00 (+4.49%) |
|
28-01-2026
Wednesday ↑ |
1,090.25 AED | +36.75 (+3.49%) |
|
27-01-2026
Tuesday ↑ |
1,053.50 AED | +10.50 (+1.01%) |
|
26-01-2026
Monday ↑ |
1,043.00 AED | +12.25 (+1.19%) |
|
25-01-2026
Sunday → |
1,030.75 AED | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,030.75 AED | +14.00 (+1.38%) |
|
23-01-2026
Friday ↑ |
1,016.75 AED | +19.25 (+1.93%) |
|
22-01-2026
Thursday ↓ |
997.50 AED | -7.00 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
1,004.50 AED | +26.25 (+2.68%) |
|
20-01-2026
Tuesday ↑ |
978.25 AED | +14.00 (+1.45%) |
|
19-01-2026
Monday ↑ |
964.25 AED | +14.00 (+1.47%) |
|
18-01-2026
Sunday → |
950.25 AED | 0 (0%) |
|
17-01-2026
Saturday → |
950.25 AED | 0 (0%) |
|
16-01-2026
Friday ↓ |
950.25 AED | -3.50 (-0.37%) |
|
15-01-2026
Thursday ↓ |
953.75 AED | -1.75 (-0.18%) |
|
14-01-2026
Wednesday ↑ |
955.50 AED | +7.00 (+0.74%) |
|
13-01-2026
Tuesday → |
948.50 AED | 0 (0%) |
|
12-01-2026
Monday ↑ |
948.50 AED | +17.50 (+1.88%) |
|
11-01-2026
Sunday → |
931.00 AED | 0 (0%) |
|
10-01-2026
Saturday ↑ |
931.00 AED | +7.00 (+0.76%) |
|
09-01-2026
Friday ↑ |
924.00 AED | +1.75 (+0.19%) |
|
08-01-2026
Thursday → |
922.25 AED | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
922.25 AED | -7.00 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
929.25 AED | +12.25 (+1.34%) |
|
05-01-2026
Monday ↑ |
917.00 AED | +21.00 (+2.34%) |
|
04-01-2026
Sunday → |
896.00 AED | 0 (0%) |
|
03-01-2026
Saturday ↓ |
896.00 AED | -10.50 (-1.16%) |
|
02-01-2026
Friday ↑ |
906.50 AED | +14.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
892.50 AED | -1.75 (-0.2%) |
|
31-12-2025
Wednesday ↓ |
894.25 AED | -15.75 (-1.73%) |
|
30-12-2025
Tuesday ↓ |
910.00 AED | -12.25 (-1.33%) |
|
29-12-2025
Monday ↓ |
922.25 AED | -14.00 (-1.5%) |
|
28-12-2025
Sunday → |
936.25 AED | 0 (0%) |
|
27-12-2025
Saturday ↑ |
936.25 AED | +5.25 (+0.56%) |
|
26-12-2025
Friday ↑ |
931.00 AED | +5.25 (+0.57%) |
|
25-12-2025
Thursday ↓ |
925.75 AED | -1.75 (-0.19%) |
|
24-12-2025
Wednesday → |
927.50 AED | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
927.50 AED | +14.00 (+1.53%) |
|
22-12-2025
Monday ↑ |
913.50 AED | +17.50 (+1.95%) |
|
21-12-2025
Sunday → |
896.00 AED | 0 (0%) |
|
20-12-2025
Saturday ↑ |
896.00 AED | +1.75 (+0.2%) |
|
19-12-2025
Friday ↑ |
894.25 AED | +1.75 (+0.2%) |
|
18-12-2025
Thursday → |
892.50 AED | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
892.50 AED | +5.25 (+0.59%) |
|
16-12-2025
Tuesday ↓ |
887.25 AED | -10.50 (-1.17%) |
|
15-12-2025
Monday ↑ |
897.75 AED | +8.75 (+0.98%) |
|
14-12-2025
Sunday → |
889.00 AED | 0 (0%) |
|
13-12-2025
Saturday ↓ |
889.00 AED | -5.25 (-0.59%) |
|
12-12-2025
Friday ↑ |
894.25 AED | +22.75 (+2.61%) |
|
11-12-2025
Thursday ↑ |
871.50 AED | +5.25 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
866.25 AED | -3.50 (-0.4%) |
|
09-12-2025
Tuesday → |
869.75 AED | 0 (0%) |
|
08-12-2025
Monday ↑ |
869.75 AED | +1.75 (+0.2%) |
|
07-12-2025
Sunday → |
868.00 AED | 0 (0%) |
|
06-12-2025
Saturday ↓ |
868.00 AED | -5.25 (-0.6%) |
|
05-12-2025
Friday ↑ |
873.25 AED | +7.00 (+0.81%) |
|
04-12-2025
Thursday ↓ |
866.25 AED | -3.50 (-0.4%) |
|
03-12-2025
Wednesday → |
869.75 AED | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
869.75 AED | -8.75 (-1%) |
|
01-12-2025
Monday ↑ |
878.50 AED | +7.00 (+0.8%) |
|
30-11-2025
Sunday → |
871.50 AED | 0 (0%) |
|
29-11-2025
Saturday |
871.50 AED | - |
About Quarter Gold Sovereign 21 Karat
Track Quarter Gold Sovereign 21K Price in UAE Today. We provide the latest gold prices in الإمارات with accurate and live updates in AED.
Quarter gold sovereign = 2 grams of 21 karat gold
Contains 1.75 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for very small quantities of 21K gold…
