Quarter Gold Sovereign 21K Price Morocco – Live MAD Rate
Quarter Gold Sovereign 21 Karat Price Chart
Historical Price Data for Quarter Gold Sovereign 21 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
2,354.00 MAD | +8.00 (+0.34%) |
|
21-05-2026
Thursday ↓ |
2,346.00 MAD | -6.00 (-0.26%) |
|
20-05-2026
Wednesday ↑ |
2,352.00 MAD | +16.00 (+0.68%) |
|
19-05-2026
Tuesday ↓ |
2,336.00 MAD | -26.00 (-1.1%) |
|
18-05-2026
Monday ↑ |
2,362.00 MAD | +10.00 (+0.43%) |
|
17-05-2026
Sunday → |
2,352.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
2,352.00 MAD | +8.00 (+0.34%) |
|
15-05-2026
Friday ↓ |
2,344.00 MAD | -72.00 (-2.98%) |
|
14-05-2026
Thursday ↑ |
2,416.00 MAD | +4.00 (+0.17%) |
|
13-05-2026
Wednesday ↑ |
2,412.00 MAD | +18.00 (+0.75%) |
|
12-05-2026
Tuesday ↓ |
2,394.00 MAD | -38.00 (-1.56%) |
|
11-05-2026
Monday ↑ |
2,432.00 MAD | +8.00 (+0.33%) |
|
10-05-2026
Sunday → |
2,424.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
2,424.00 MAD | -4.00 (-0.16%) |
|
08-05-2026
Friday ↓ |
2,428.00 MAD | -22.00 (-0.9%) |
|
07-05-2026
Thursday ↑ |
2,450.00 MAD | +14.00 (+0.57%) |
|
06-05-2026
Wednesday ↑ |
2,436.00 MAD | +60.00 (+2.53%) |
|
05-05-2026
Tuesday ↑ |
2,376.00 MAD | +28.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
2,348.00 MAD | -52.00 (-2.17%) |
|
03-05-2026
Sunday → |
2,400.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
2,400.00 MAD | -14.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
2,414.00 MAD | +14.00 (+0.58%) |
|
30-04-2026
Thursday ↑ |
2,400.00 MAD | +28.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
2,372.00 MAD | -12.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
2,384.00 MAD | -46.00 (-1.89%) |
|
27-04-2026
Monday ↓ |
2,430.00 MAD | -22.00 (-0.9%) |
|
26-04-2026
Sunday ↓ |
2,452.00 MAD | -2.00 (-0.08%) |
|
25-04-2026
Saturday ↓ |
2,454.00 MAD | -8.00 (-0.32%) |
|
24-04-2026
Friday ↑ |
2,462.00 MAD | +4.00 (+0.16%) |
|
23-04-2026
Thursday ↑ |
2,458.00 MAD | +2.00 (+0.08%) |
|
22-04-2026
Wednesday ↓ |
2,456.00 MAD | -8.00 (-0.32%) |
|
21-04-2026
Tuesday ↓ |
2,464.00 MAD | -26.00 (-1.04%) |
|
20-04-2026
Monday ↓ |
2,490.00 MAD | -16.00 (-0.64%) |
|
19-04-2026
Sunday → |
2,506.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,506.00 MAD | +16.00 (+0.64%) |
|
17-04-2026
Friday ↓ |
2,490.00 MAD | -16.00 (-0.64%) |
|
16-04-2026
Thursday ↑ |
2,506.00 MAD | +12.00 (+0.48%) |
|
15-04-2026
Wednesday ↓ |
2,494.00 MAD | -4.00 (-0.16%) |
|
14-04-2026
Tuesday ↑ |
2,498.00 MAD | +34.00 (+1.38%) |
|
13-04-2026
Monday ↓ |
2,464.00 MAD | -16.00 (-0.65%) |
|
12-04-2026
Sunday → |
2,480.00 MAD | 0 (0%) |
|
11-04-2026
Saturday ↓ |
2,480.00 MAD | -6.00 (-0.24%) |
|
10-04-2026
Friday ↑ |
2,486.00 MAD | +6.00 (+0.24%) |
|
09-04-2026
Thursday ↓ |
2,480.00 MAD | -42.00 (-1.67%) |
|
08-04-2026
Wednesday ↑ |
2,522.00 MAD | +50.00 (+2.02%) |
|
07-04-2026
Tuesday ↓ |
2,472.00 MAD | -6.00 (-0.24%) |
|
06-04-2026
Monday ↑ |
2,478.00 MAD | +14.00 (+0.57%) |
|
05-04-2026
Sunday → |
2,464.00 MAD | 0 (0%) |
|
04-04-2026
Saturday → |
2,464.00 MAD | 0 (0%) |
|
03-04-2026
Friday ↑ |
2,464.00 MAD | +10.00 (+0.41%) |
|
02-04-2026
Thursday ↓ |
2,454.00 MAD | -34.00 (-1.37%) |
|
01-04-2026
Wednesday ↑ |
2,488.00 MAD | +24.00 (+0.97%) |
|
31-03-2026
Tuesday ↑ |
2,464.00 MAD | +82.00 (+3.44%) |
|
30-03-2026
Monday ↑ |
2,382.00 MAD | +18.00 (+0.76%) |
|
29-03-2026
Sunday → |
2,364.00 MAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,364.00 MAD | +38.00 (+1.63%) |
|
27-03-2026
Friday ↑ |
2,326.00 MAD | +6.00 (+0.26%) |
|
26-03-2026
Thursday ↓ |
2,320.00 MAD | -74.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
2,394.00 MAD | +72.00 (+3.1%) |
|
24-03-2026
Tuesday ↓ |
2,322.00 MAD | -10.00 (-0.43%) |
|
23-03-2026
Monday ↓ |
2,332.00 MAD | -34.00 (-1.44%) |
|
22-03-2026
Sunday → |
2,366.00 MAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,366.00 MAD | -88.00 (-3.59%) |
|
20-03-2026
Friday ↓ |
2,454.00 MAD | -32.00 (-1.29%) |
|
19-03-2026
Thursday ↓ |
2,486.00 MAD | -,146.00 (-5.55%) |
|
18-03-2026
Wednesday ↓ |
2,632.00 MAD | -22.00 (-0.83%) |
|
17-03-2026
Tuesday ↑ |
2,654.00 MAD | +16.00 (+0.61%) |
|
16-03-2026
Monday ↓ |
2,638.00 MAD | -22.00 (-0.83%) |
|
15-03-2026
Sunday → |
2,660.00 MAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,660.00 MAD | -28.00 (-1.04%) |
|
13-03-2026
Friday ↓ |
2,688.00 MAD | -36.00 (-1.32%) |
|
12-03-2026
Thursday ↑ |
2,724.00 MAD | +2.00 (+0.07%) |
|
11-03-2026
Wednesday ↓ |
2,722.00 MAD | -12.00 (-0.44%) |
|
10-03-2026
Tuesday ↑ |
2,734.00 MAD | +56.00 (+2.09%) |
|
09-03-2026
Monday ↓ |
2,678.00 MAD | -30.00 (-1.11%) |
|
08-03-2026
Sunday ↓ |
2,708.00 MAD | -2.00 (-0.07%) |
|
07-03-2026
Saturday ↑ |
2,710.00 MAD | +48.00 (+1.8%) |
|
06-03-2026
Friday ↓ |
2,662.00 MAD | -30.00 (-1.11%) |
|
05-03-2026
Thursday ↓ |
2,692.00 MAD | -16.00 (-0.59%) |
|
04-03-2026
Wednesday ↓ |
2,708.00 MAD | -30.00 (-1.1%) |
|
03-03-2026
Tuesday ↓ |
2,738.00 MAD | -36.00 (-1.3%) |
|
02-03-2026
Monday ↑ |
2,774.00 MAD | +52.00 (+1.91%) |
|
01-03-2026
Sunday → |
2,722.00 MAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,722.00 MAD | +52.00 (+1.95%) |
|
27-02-2026
Friday ↓ |
2,670.00 MAD | -10.00 (-0.37%) |
|
26-02-2026
Thursday → |
2,680.00 MAD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
2,680.00 MAD | +8.00 (+0.3%) |
|
24-02-2026
Tuesday ↑ |
2,672.00 MAD | +10.00 (+0.38%) |
|
23-02-2026
Monday ↑ |
2,662.00 MAD | +28.00 (+1.06%) |
|
22-02-2026
Sunday → |
2,634.00 MAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,634.00 MAD | +44.00 (+1.7%) |
|
20-02-2026
Friday ↑ |
2,590.00 MAD | +22.00 (+0.86%) |
|
19-02-2026
Thursday ↑ |
2,568.00 MAD | +38.00 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
2,530.00 MAD | -4.00 (-0.16%) |
|
17-02-2026
Tuesday ↓ |
2,534.00 MAD | -46.00 (-1.78%) |
|
16-02-2026
Monday ↓ |
2,580.00 MAD | -14.00 (-0.54%) |
|
15-02-2026
Sunday → |
2,594.00 MAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,594.00 MAD | +48.00 (+1.89%) |
|
13-02-2026
Friday ↑ |
2,546.00 MAD | +12.00 (+0.47%) |
|
12-02-2026
Thursday ↓ |
2,534.00 MAD | -66.00 (-2.54%) |
|
11-02-2026
Wednesday ↑ |
2,600.00 MAD | +4.00 (+0.15%) |
|
10-02-2026
Tuesday ↓ |
2,596.00 MAD | -24.00 (-0.92%) |
|
09-02-2026
Monday ↑ |
2,620.00 MAD | +56.00 (+2.18%) |
|
08-02-2026
Sunday → |
2,564.00 MAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,564.00 MAD | +50.00 (+1.99%) |
|
06-02-2026
Friday ↑ |
2,514.00 MAD | +6.00 (+0.24%) |
|
05-02-2026
Thursday ↓ |
2,508.00 MAD | -36.00 (-1.42%) |
|
04-02-2026
Wednesday ↑ |
2,544.00 MAD | +16.00 (+0.63%) |
|
03-02-2026
Tuesday ↑ |
2,528.00 MAD | +110.00 (+4.55%) |
|
02-02-2026
Monday ↓ |
2,418.00 MAD | -78.00 (-3.12%) |
|
01-02-2026
Sunday → |
2,496.00 MAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,496.00 MAD | -70.00 (-2.73%) |
|
30-01-2026
Friday ↓ |
2,566.00 MAD | -,238.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
2,804.00 MAD | +114.00 (+4.24%) |
|
28-01-2026
Wednesday ↑ |
2,690.00 MAD | +82.00 (+3.14%) |
|
27-01-2026
Tuesday ↑ |
2,608.00 MAD | +10.00 (+0.38%) |
|
26-01-2026
Monday ↑ |
2,598.00 MAD | +28.00 (+1.09%) |
|
25-01-2026
Sunday → |
2,570.00 MAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
2,570.00 MAD | +30.00 (+1.18%) |
|
23-01-2026
Friday ↑ |
2,540.00 MAD | +48.00 (+1.93%) |
|
22-01-2026
Thursday ↓ |
2,492.00 MAD | -22.00 (-0.88%) |
|
21-01-2026
Wednesday ↑ |
2,514.00 MAD | +58.00 (+2.36%) |
|
20-01-2026
Tuesday ↑ |
2,456.00 MAD | +34.00 (+1.4%) |
|
19-01-2026
Monday ↑ |
2,422.00 MAD | +36.00 (+1.51%) |
|
18-01-2026
Sunday → |
2,386.00 MAD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
2,386.00 MAD | -4.00 (-0.17%) |
|
16-01-2026
Friday ↓ |
2,390.00 MAD | -2.00 (-0.08%) |
|
15-01-2026
Thursday ↓ |
2,392.00 MAD | -8.00 (-0.33%) |
|
14-01-2026
Wednesday ↑ |
2,400.00 MAD | +22.00 (+0.93%) |
|
13-01-2026
Tuesday ↓ |
2,378.00 MAD | -12.00 (-0.5%) |
|
12-01-2026
Monday ↑ |
2,390.00 MAD | +48.00 (+2.05%) |
|
11-01-2026
Sunday → |
2,342.00 MAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,342.00 MAD | +22.00 (+0.95%) |
|
09-01-2026
Friday ↑ |
2,320.00 MAD | +10.00 (+0.43%) |
|
08-01-2026
Thursday ↑ |
2,310.00 MAD | +4.00 (+0.17%) |
|
07-01-2026
Wednesday ↓ |
2,306.00 MAD | -12.00 (-0.52%) |
|
06-01-2026
Tuesday ↑ |
2,318.00 MAD | +40.00 (+1.76%) |
|
05-01-2026
Monday ↑ |
2,278.00 MAD | +54.00 (+2.43%) |
|
04-01-2026
Sunday → |
2,224.00 MAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,224.00 MAD | -28.00 (-1.24%) |
|
02-01-2026
Friday ↑ |
2,252.00 MAD | +38.00 (+1.72%) |
|
01-01-2026
Thursday ↓ |
2,214.00 MAD | -4.00 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
2,218.00 MAD | -38.00 (-1.68%) |
|
30-12-2025
Tuesday ↓ |
2,256.00 MAD | -34.00 (-1.48%) |
|
29-12-2025
Monday ↓ |
2,290.00 MAD | -34.00 (-1.46%) |
|
28-12-2025
Sunday → |
2,324.00 MAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,324.00 MAD | +14.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
2,310.00 MAD | +14.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
2,296.00 MAD | -10.00 (-0.43%) |
|
24-12-2025
Wednesday ↓ |
2,306.00 MAD | -10.00 (-0.43%) |
|
23-12-2025
Tuesday ↑ |
2,316.00 MAD | +38.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
2,278.00 MAD | +40.00 (+1.79%) |
|
21-12-2025
Sunday → |
2,238.00 MAD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
2,238.00 MAD | +6.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
2,232.00 MAD | +6.00 (+0.27%) |
|
18-12-2025
Thursday ↑ |
2,226.00 MAD | +2.00 (+0.09%) |
|
17-12-2025
Wednesday ↑ |
2,224.00 MAD | +6.00 (+0.27%) |
|
16-12-2025
Tuesday ↓ |
2,218.00 MAD | -30.00 (-1.33%) |
|
15-12-2025
Monday ↑ |
2,248.00 MAD | +22.00 (+0.99%) |
|
14-12-2025
Sunday → |
2,226.00 MAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,226.00 MAD | -14.00 (-0.62%) |
|
12-12-2025
Friday ↑ |
2,240.00 MAD | +44.00 (+2%) |
|
11-12-2025
Thursday ↑ |
2,196.00 MAD | +12.00 (+0.55%) |
|
10-12-2025
Wednesday ↓ |
2,184.00 MAD | -2.00 (-0.09%) |
|
09-12-2025
Tuesday → |
2,186.00 MAD | 0 (0%) |
|
08-12-2025
Monday ↑ |
2,186.00 MAD | +4.00 (+0.18%) |
|
07-12-2025
Sunday → |
2,182.00 MAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,182.00 MAD | -16.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
2,198.00 MAD | +22.00 (+1.01%) |
|
04-12-2025
Thursday ↓ |
2,176.00 MAD | -18.00 (-0.82%) |
|
03-12-2025
Wednesday ↑ |
2,194.00 MAD | +2.00 (+0.09%) |
|
02-12-2025
Tuesday ↓ |
2,192.00 MAD | -24.00 (-1.08%) |
|
01-12-2025
Monday ↑ |
2,216.00 MAD | +18.00 (+0.82%) |
|
30-11-2025
Sunday ↑ |
2,198.00 MAD | +2.00 (+0.09%) |
|
29-11-2025
Saturday ↑ |
2,196.00 MAD | +22.00 (+1.01%) |
|
28-11-2025
Friday ↑ |
2,174.00 MAD | +8.00 (+0.37%) |
|
27-11-2025
Thursday ↓ |
2,166.00 MAD | -6.00 (-0.28%) |
|
26-11-2025
Wednesday ↑ |
2,172.00 MAD | +12.00 (+0.56%) |
|
25-11-2025
Tuesday ↑ |
2,160.00 MAD | +28.00 (+1.31%) |
|
24-11-2025
Monday |
2,132.00 MAD | - |
About Quarter Gold Sovereign 21 Karat
What is a Quarter Gold Sovereign 21K?,- A traditional gold unit weighing 2 g of 21 karat gold (0.875 purity).,- Contains 1.8 g of pure gold (rounded to one decimal).,- Widely used in Morocco for small‑quantity gold transactions.,- Recognised for its consistent purity and ease of trade.,Key Characteristics,- Purity: 0.875 (21 karat).,- Weight: 2 g total, 1.8 g pure gold.,- Currency: Prices displayed in Moroccan Dirham (MAD).,- Market Use: Ideal for investors buying or selling modest amounts of high‑karat gold.,Why Track This Price?,- Provides a quick reference for jewelry makers, traders, and collectors.,- Reflects real‑time fluctuations in the global gold market, converted to MAD.,- Helps you make informed buying or selling decisions.
Why does the price change throughout the day?
Gold prices react to global market movements, currency fluctuations, and local demand. Our feed updates hourly to reflect these changes.
Can I use this price for buying jewelry in Morocco?
Yes, retailers often reference the live quarter sovereign rate when quoting prices for 21 karat gold items.
How is the price of the Quarter Gold Sovereign calculated in MAD?
The price is derived from the international spot price of gold, adjusted for the 0.875 purity and converted to Moroccan Dirham using the current exchange rate.
