Quarter Gold Sovereign 21K Price in Iraq – Live IQD Rate
Quarter Gold Sovereign 21 Karat Price Chart
Historical Price Data for Quarter Gold Sovereign 21 Karat - - in Iraq
| Date | Change | |
|---|---|---|
|
24-08-2026
Monday ↑ |
342,000.00 IQD | +6,100.00 (+1.82%) |
|
23-08-2026
Sunday ↑ |
335,900.00 IQD | +25,600.00 (+8.25%) |
|
22-08-2026
Saturday ↓ |
310,300.00 IQD | -30,000.00 (-8.82%) |
|
21-08-2026
Friday ↑ |
340,300.00 IQD | +6,700.00 (+2.01%) |
|
20-08-2026
Thursday ↑ |
333,600.00 IQD | +1,600.00 (+0.48%) |
|
19-08-2026
Wednesday ↑ |
332,000.00 IQD | +9,500.00 (+2.95%) |
|
18-08-2026
Tuesday ↓ |
322,500.00 IQD | -4,300.00 (-1.32%) |
|
17-08-2026
Monday ↑ |
326,800.00 IQD | +3,700.00 (+1.15%) |
|
16-08-2026
Sunday → |
323,100.00 IQD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
323,100.00 IQD | -1,100.00 (-0.34%) |
|
14-08-2026
Friday ↑ |
324,200.00 IQD | +2,000.00 (+0.62%) |
|
13-08-2026
Thursday ↓ |
322,200.00 IQD | -4,500.00 (-1.38%) |
|
12-08-2026
Wednesday ↑ |
326,700.00 IQD | +3,000.00 (+0.93%) |
|
11-08-2026
Tuesday ↑ |
323,700.00 IQD | +1,700.00 (+0.53%) |
|
10-08-2026
Monday ↑ |
322,000.00 IQD | +1,400.00 (+0.44%) |
|
09-08-2026
Sunday → |
320,600.00 IQD | 0 (0%) |
|
08-08-2026
Saturday ↑ |
320,600.00 IQD | +100.00 (+0.03%) |
|
07-08-2026
Friday ↑ |
320,500.00 IQD | +8,000.00 (+2.56%) |
|
06-08-2026
Thursday → |
312,500.00 IQD | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
312,500.00 IQD | +10,700.00 (+3.55%) |
|
04-08-2026
Tuesday ↑ |
301,800.00 IQD | +3,700.00 (+1.24%) |
|
03-08-2026
Monday → |
298,100.00 IQD | 0 (0%) |
|
02-08-2026
Sunday → |
298,100.00 IQD | 0 (0%) |
|
01-08-2026
Saturday ↓ |
298,100.00 IQD | -,100.00 (-0.03%) |
|
31-07-2026
Friday ↓ |
298,200.00 IQD | -5,200.00 (-1.71%) |
|
30-07-2026
Thursday ↑ |
303,400.00 IQD | +7,800.00 (+2.64%) |
|
29-07-2026
Wednesday ↓ |
295,600.00 IQD | -2,500.00 (-0.84%) |
|
28-07-2026
Tuesday ↓ |
298,100.00 IQD | -2,700.00 (-0.9%) |
|
27-07-2026
Monday ↑ |
300,800.00 IQD | +2,000.00 (+0.67%) |
|
26-07-2026
Sunday → |
298,800.00 IQD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
298,800.00 IQD | -1,700.00 (-0.57%) |
|
24-07-2026
Friday ↑ |
300,500.00 IQD | +1,900.00 (+0.64%) |
|
23-07-2026
Thursday ↓ |
298,600.00 IQD | -7,900.00 (-2.58%) |
|
22-07-2026
Wednesday ↑ |
306,500.00 IQD | +6,300.00 (+2.1%) |
|
21-07-2026
Tuesday ↑ |
300,200.00 IQD | +4,400.00 (+1.49%) |
|
20-07-2026
Monday ↓ |
295,800.00 IQD | -,200.00 (-0.07%) |
|
19-07-2026
Sunday → |
296,000.00 IQD | 0 (0%) |
|
18-07-2026
Saturday ↑ |
296,000.00 IQD | +200.00 (+0.07%) |
|
17-07-2026
Friday ↑ |
295,800.00 IQD | +600.00 (+0.2%) |
|
16-07-2026
Thursday ↓ |
295,200.00 IQD | -3,100.00 (-1.04%) |
|
15-07-2026
Wednesday ↓ |
298,300.00 IQD | -1,500.00 (-0.5%) |
|
14-07-2026
Tuesday ↑ |
299,800.00 IQD | +3,800.00 (+1.28%) |
|
13-07-2026
Monday ↓ |
296,000.00 IQD | -7,800.00 (-2.57%) |
|
12-07-2026
Sunday → |
303,800.00 IQD | 0 (0%) |
|
11-07-2026
Saturday ↑ |
303,800.00 IQD | +500.00 (+0.16%) |
|
10-07-2026
Friday ↓ |
303,300.00 IQD | -1,200.00 (-0.39%) |
|
09-07-2026
Thursday ↑ |
304,500.00 IQD | +7,200.00 (+2.42%) |
|
08-07-2026
Wednesday ↓ |
297,300.00 IQD | -7,700.00 (-2.52%) |
|
07-07-2026
Tuesday ↓ |
305,000.00 IQD | -,300.00 (-0.1%) |
|
06-07-2026
Monday ↓ |
305,300.00 IQD | -2,500.00 (-0.81%) |
|
05-07-2026
Sunday → |
307,800.00 IQD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
307,800.00 IQD | +700.00 (+0.23%) |
|
03-07-2026
Friday ↑ |
307,100.00 IQD | +2,700.00 (+0.89%) |
|
02-07-2026
Thursday ↑ |
304,400.00 IQD | +3,100.00 (+1.03%) |
|
01-07-2026
Wednesday ↑ |
301,300.00 IQD | +4,100.00 (+1.38%) |
|
30-06-2026
Tuesday ↑ |
297,200.00 IQD | +300.00 (+0.1%) |
|
29-06-2026
Monday ↓ |
296,900.00 IQD | -4,500.00 (-1.49%) |
|
28-06-2026
Sunday → |
301,400.00 IQD | 0 (0%) |
|
27-06-2026
Saturday ↓ |
301,400.00 IQD | -,200.00 (-0.07%) |
|
26-06-2026
Friday ↑ |
301,600.00 IQD | +4,000.00 (+1.34%) |
|
25-06-2026
Thursday ↑ |
297,600.00 IQD | +2,300.00 (+0.78%) |
|
24-06-2026
Wednesday ↓ |
295,300.00 IQD | -10,300.00 (-3.37%) |
|
23-06-2026
Tuesday ↓ |
305,600.00 IQD | -6,800.00 (-2.18%) |
|
22-06-2026
Monday ↑ |
312,400.00 IQD | +2,100.00 (+0.68%) |
|
21-06-2026
Sunday ↓ |
310,300.00 IQD | -,500.00 (-0.16%) |
|
20-06-2026
Saturday ↑ |
310,800.00 IQD | +5,200.00 (+1.7%) |
|
19-06-2026
Friday ↓ |
305,600.00 IQD | -6,400.00 (-2.05%) |
|
18-06-2026
Thursday ↓ |
312,000.00 IQD | -10,100.00 (-3.14%) |
|
17-06-2026
Wednesday ↑ |
322,100.00 IQD | +1,900.00 (+0.59%) |
|
16-06-2026
Tuesday ↓ |
320,200.00 IQD | -1,400.00 (-0.44%) |
|
15-06-2026
Monday ↑ |
321,600.00 IQD | +10,300.00 (+3.31%) |
|
14-06-2026
Sunday → |
311,300.00 IQD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
311,300.00 IQD | +600.00 (+0.19%) |
|
12-06-2026
Friday ↑ |
310,700.00 IQD | +9,000.00 (+2.98%) |
|
11-06-2026
Thursday ↓ |
301,700.00 IQD | -3,300.00 (-1.08%) |
|
10-06-2026
Wednesday ↓ |
305,000.00 IQD | -10,900.00 (-3.45%) |
|
09-06-2026
Tuesday ↓ |
315,900.00 IQD | -4,900.00 (-1.53%) |
|
08-06-2026
Monday ↑ |
320,800.00 IQD | +1,600.00 (+0.5%) |
|
07-06-2026
Sunday → |
319,200.00 IQD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
319,200.00 IQD | -,300.00 (-0.09%) |
|
05-06-2026
Friday ↓ |
319,500.00 IQD | -10,400.00 (-3.15%) |
|
04-06-2026
Thursday ↑ |
329,900.00 IQD | +2,200.00 (+0.67%) |
|
03-06-2026
Wednesday ↓ |
327,700.00 IQD | -4,300.00 (-1.3%) |
|
02-06-2026
Tuesday ↑ |
332,000.00 IQD | +2,500.00 (+0.76%) |
|
01-06-2026
Monday ↓ |
329,500.00 IQD | -4,900.00 (-1.47%) |
|
31-05-2026
Sunday → |
334,400.00 IQD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
334,400.00 IQD | -2,300.00 (-0.68%) |
|
29-05-2026
Friday ↑ |
336,700.00 IQD | +6,800.00 (+2.06%) |
|
28-05-2026
Thursday ↑ |
329,900.00 IQD | +2,400.00 (+0.73%) |
|
27-05-2026
Wednesday ↓ |
327,500.00 IQD | -5,000.00 (-1.5%) |
|
26-05-2026
Tuesday ↓ |
332,500.00 IQD | -4,600.00 (-1.36%) |
|
25-05-2026
Monday ↑ |
337,100.00 IQD | +4,600.00 (+1.38%) |
|
24-05-2026
Sunday → |
332,500.00 IQD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
332,500.00 IQD | -,600.00 (-0.18%) |
|
22-05-2026
Friday ↑ |
333,100.00 IQD | +200.00 (+0.06%) |
|
21-05-2026
Thursday ↓ |
332,900.00 IQD | -1,300.00 (-0.39%) |
|
20-05-2026
Wednesday ↑ |
334,200.00 IQD | +1,700.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
332,500.00 IQD | -2,700.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
335,200.00 IQD | +700.00 (+0.21%) |
|
17-05-2026
Sunday → |
334,500.00 IQD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
334,500.00 IQD | -,100.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
334,600.00 IQD | -10,400.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
345,000.00 IQD | -1,000.00 (-0.29%) |
|
13-05-2026
Wednesday ↑ |
346,000.00 IQD | +2,000.00 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
344,000.00 IQD | -4,400.00 (-1.26%) |
|
11-05-2026
Monday ↑ |
348,400.00 IQD | +900.00 (+0.26%) |
|
10-05-2026
Sunday → |
347,500.00 IQD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
347,500.00 IQD | +600.00 (+0.17%) |
|
08-05-2026
Friday ↓ |
346,900.00 IQD | -1,800.00 (-0.52%) |
|
07-05-2026
Thursday ↑ |
348,700.00 IQD | +3,400.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
345,300.00 IQD | +8,800.00 (+2.62%) |
|
05-05-2026
Tuesday ↑ |
336,500.00 IQD | +3,600.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
332,900.00 IQD | -7,400.00 (-2.17%) |
|
03-05-2026
Sunday → |
340,300.00 IQD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
340,300.00 IQD | -2,000.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
342,300.00 IQD | +2,200.00 (+0.65%) |
|
30-04-2026
Thursday ↑ |
340,100.00 IQD | +4,300.00 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
335,800.00 IQD | -2,100.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
337,900.00 IQD | -6,400.00 (-1.86%) |
|
27-04-2026
Monday ↓ |
344,300.00 IQD | -3,800.00 (-1.09%) |
|
26-04-2026
Sunday ↓ |
348,100.00 IQD | -,100.00 (-0.03%) |
|
25-04-2026
Saturday ↓ |
348,200.00 IQD | -,200.00 (-0.06%) |
|
24-04-2026
Friday ↑ |
348,400.00 IQD | +600.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
347,800.00 IQD | -,400.00 (-0.11%) |
|
22-04-2026
Wednesday ↓ |
348,200.00 IQD | -1,200.00 (-0.34%) |
|
21-04-2026
Tuesday ↓ |
349,400.00 IQD | -3,700.00 (-1.05%) |
|
20-04-2026
Monday ↓ |
353,100.00 IQD | -2,700.00 (-0.76%) |
|
19-04-2026
Sunday → |
355,800.00 IQD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
355,800.00 IQD | +2,900.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
352,900.00 IQD | -1,900.00 (-0.54%) |
|
16-04-2026
Thursday ↑ |
354,800.00 IQD | +1,300.00 (+0.37%) |
|
15-04-2026
Wednesday ↑ |
353,500.00 IQD | +1,100.00 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
352,400.00 IQD | +4,800.00 (+1.38%) |
|
13-04-2026
Monday ↓ |
347,600.00 IQD | -3,000.00 (-0.86%) |
|
12-04-2026
Sunday → |
350,600.00 IQD | 0 (0%) |
|
11-04-2026
Saturday → |
350,600.00 IQD | 0 (0%) |
|
10-04-2026
Friday ↑ |
350,600.00 IQD | +1,100.00 (+0.31%) |
|
09-04-2026
Thursday ↓ |
349,500.00 IQD | -3,600.00 (-1.02%) |
|
08-04-2026
Wednesday ↑ |
353,100.00 IQD | +8,000.00 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
345,100.00 IQD | -1,400.00 (-0.4%) |
|
06-04-2026
Monday ↑ |
346,500.00 IQD | +1,500.00 (+0.43%) |
|
05-04-2026
Sunday → |
345,000.00 IQD | 0 (0%) |
|
04-04-2026
Saturday → |
345,000.00 IQD | 0 (0%) |
|
03-04-2026
Friday ↑ |
345,000.00 IQD | +200.00 (+0.06%) |
|
02-04-2026
Thursday ↓ |
344,800.00 IQD | -3,800.00 (-1.09%) |
|
01-04-2026
Wednesday ↑ |
348,600.00 IQD | +3,000.00 (+0.87%) |
|
31-03-2026
Tuesday ↑ |
345,600.00 IQD | +11,100.00 (+3.32%) |
|
30-03-2026
Monday ↑ |
334,500.00 IQD | +3,200.00 (+0.97%) |
|
29-03-2026
Sunday → |
331,300.00 IQD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
331,300.00 IQD | +4,600.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
326,700.00 IQD | +900.00 (+0.28%) |
|
26-03-2026
Thursday ↓ |
325,800.00 IQD | -10,400.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
336,200.00 IQD | +10,700.00 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
325,500.00 IQD | -,700.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
326,200.00 IQD | -4,900.00 (-1.48%) |
|
22-03-2026
Sunday → |
331,100.00 IQD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
331,100.00 IQD | -12,200.00 (-3.55%) |
|
20-03-2026
Friday ↓ |
343,300.00 IQD | -3,500.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
346,800.00 IQD | -21,400.00 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
368,200.00 IQD | -1,800.00 (-0.49%) |
|
17-03-2026
Tuesday ↑ |
370,000.00 IQD | +3,100.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
366,900.00 IQD | -2,600.00 (-0.7%) |
|
15-03-2026
Sunday → |
369,500.00 IQD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
369,500.00 IQD | -5,100.00 (-1.36%) |
|
13-03-2026
Friday ↓ |
374,600.00 IQD | -6,900.00 (-1.81%) |
|
12-03-2026
Thursday ↓ |
381,500.00 IQD | -,400.00 (-0.1%) |
|
11-03-2026
Wednesday ↑ |
381,900.00 IQD | +300.00 (+0.08%) |
|
10-03-2026
Tuesday ↑ |
381,600.00 IQD | +5,700.00 (+1.52%) |
|
09-03-2026
Monday ↓ |
375,900.00 IQD | -5,300.00 (-1.39%) |
|
08-03-2026
Sunday → |
381,200.00 IQD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
381,200.00 IQD | +6,200.00 (+1.65%) |
|
06-03-2026
Friday ↓ |
375,000.00 IQD | -5,300.00 (-1.39%) |
|
05-03-2026
Thursday ↓ |
380,300.00 IQD | -1,100.00 (-0.29%) |
|
04-03-2026
Wednesday ↓ |
381,400.00 IQD | -8,000.00 (-2.05%) |
|
03-03-2026
Tuesday ↓ |
389,400.00 IQD | -8,000.00 (-2.01%) |
|
02-03-2026
Monday ↑ |
397,400.00 IQD | +7,800.00 (+2%) |
|
01-03-2026
Sunday → |
389,600.00 IQD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
389,600.00 IQD | +7,600.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
382,000.00 IQD | -,700.00 (-0.18%) |
|
26-02-2026
Thursday |
382,700.00 IQD | - |
About Quarter Gold Sovereign 21 Karat
What is a Quarter Gold Sovereign 21K?
- A traditional gold unit equal to 2 g of 21‑karat (0.875 purity) gold.
- Contains 1.75 g of pure gold (21 karat = 87.5 % pure).
- Widely used in the Iraqi market for small‑quantity transactions.
- Recognised for its ease of trade and consistent weight.
Key Characteristics
- Purity: 0.875 (21 karat)
- Weight: 2 g total, 1.8 g pure gold (rounded to one decimal).
- Value Basis: Calculated on the current market price of gold per gram in IQD.
- Usage: Ideal for investors buying fractional gold, jewelry makers, and collectors.
Why Track This Price?
- Provides a reliable benchmark for buying or selling small gold amounts.
- Reflects real‑time market fluctuations in the Iraqi dinar.
- Helps merchants set fair prices and maintain profit margins.
- Essential for personal wealth monitoring in volatile markets.
How the Price Is Determined
- Starts with the global spot price of gold (USD per gram).
- Converts to IQD using the latest exchange rate.
- Adjusts for the 87.5 % purity of 21‑karat gold.
- Multiplies by the 2 g weight of the quarter sovereign.
Tips for Buyers
- Compare the live rate with bank or dealer quotes.
- Verify the weight and purity with a certified scale.
- Consider transaction fees when calculating total cost.
- Store the gold in a secure, insured location.
What does 21K mean for a Quarter Gold Sovereign?
21K indicates 21 parts pure gold out of 24, or 87.5 % purity. A quarter sovereign therefore contains 1.8 g of pure gold.
How is the Quarter Gold Sovereign price calculated in IQD?
The price is based on the global spot price of gold, converted to Iraqi dinar, adjusted for 87.5 % purity, and multiplied by the 2 g weight of the sovereign.
Why is the Quarter Gold Sovereign popular in Iraq?
It offers a low‑volume, high‑purity option for investors and traders, making it easy to buy, sell, and store in small quantities.
Can I use the live price for bank transactions?
Yes, the live rate provides a benchmark, but banks may add their own margin or fees, so always confirm the final rate with the institution.
