Quarter Gold Sovereign 21K Price in Iraq – Live IQD Rate
Quarter Gold Sovereign 21 Karat Price Chart
Historical Price Data for Quarter Gold Sovereign 21 Karat - - in Iraq
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
334,000.00 IQD | +1,100.00 (+0.33%) |
|
21-05-2026
Thursday ↓ |
332,900.00 IQD | -1,300.00 (-0.39%) |
|
20-05-2026
Wednesday ↑ |
334,200.00 IQD | +1,700.00 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
332,500.00 IQD | -2,700.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
335,200.00 IQD | +700.00 (+0.21%) |
|
17-05-2026
Sunday → |
334,500.00 IQD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
334,500.00 IQD | -,100.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
334,600.00 IQD | -10,400.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
345,000.00 IQD | -1,000.00 (-0.29%) |
|
13-05-2026
Wednesday ↑ |
346,000.00 IQD | +2,000.00 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
344,000.00 IQD | -4,400.00 (-1.26%) |
|
11-05-2026
Monday ↑ |
348,400.00 IQD | +900.00 (+0.26%) |
|
10-05-2026
Sunday → |
347,500.00 IQD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
347,500.00 IQD | +600.00 (+0.17%) |
|
08-05-2026
Friday ↓ |
346,900.00 IQD | -1,800.00 (-0.52%) |
|
07-05-2026
Thursday ↑ |
348,700.00 IQD | +3,400.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
345,300.00 IQD | +8,800.00 (+2.62%) |
|
05-05-2026
Tuesday ↑ |
336,500.00 IQD | +3,600.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
332,900.00 IQD | -7,400.00 (-2.17%) |
|
03-05-2026
Sunday → |
340,300.00 IQD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
340,300.00 IQD | -2,000.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
342,300.00 IQD | +2,200.00 (+0.65%) |
|
30-04-2026
Thursday ↑ |
340,100.00 IQD | +4,300.00 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
335,800.00 IQD | -2,100.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
337,900.00 IQD | -6,400.00 (-1.86%) |
|
27-04-2026
Monday ↓ |
344,300.00 IQD | -3,800.00 (-1.09%) |
|
26-04-2026
Sunday ↓ |
348,100.00 IQD | -,100.00 (-0.03%) |
|
25-04-2026
Saturday ↓ |
348,200.00 IQD | -,200.00 (-0.06%) |
|
24-04-2026
Friday ↑ |
348,400.00 IQD | +600.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
347,800.00 IQD | -,400.00 (-0.11%) |
|
22-04-2026
Wednesday ↓ |
348,200.00 IQD | -1,200.00 (-0.34%) |
|
21-04-2026
Tuesday ↓ |
349,400.00 IQD | -3,700.00 (-1.05%) |
|
20-04-2026
Monday ↓ |
353,100.00 IQD | -2,700.00 (-0.76%) |
|
19-04-2026
Sunday → |
355,800.00 IQD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
355,800.00 IQD | +2,900.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
352,900.00 IQD | -1,900.00 (-0.54%) |
|
16-04-2026
Thursday ↑ |
354,800.00 IQD | +1,300.00 (+0.37%) |
|
15-04-2026
Wednesday ↑ |
353,500.00 IQD | +1,100.00 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
352,400.00 IQD | +4,800.00 (+1.38%) |
|
13-04-2026
Monday ↓ |
347,600.00 IQD | -3,000.00 (-0.86%) |
|
12-04-2026
Sunday → |
350,600.00 IQD | 0 (0%) |
|
11-04-2026
Saturday → |
350,600.00 IQD | 0 (0%) |
|
10-04-2026
Friday ↑ |
350,600.00 IQD | +1,100.00 (+0.31%) |
|
09-04-2026
Thursday ↓ |
349,500.00 IQD | -3,600.00 (-1.02%) |
|
08-04-2026
Wednesday ↑ |
353,100.00 IQD | +8,000.00 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
345,100.00 IQD | -1,400.00 (-0.4%) |
|
06-04-2026
Monday ↑ |
346,500.00 IQD | +1,500.00 (+0.43%) |
|
05-04-2026
Sunday → |
345,000.00 IQD | 0 (0%) |
|
04-04-2026
Saturday → |
345,000.00 IQD | 0 (0%) |
|
03-04-2026
Friday ↑ |
345,000.00 IQD | +200.00 (+0.06%) |
|
02-04-2026
Thursday ↓ |
344,800.00 IQD | -3,800.00 (-1.09%) |
|
01-04-2026
Wednesday ↑ |
348,600.00 IQD | +3,000.00 (+0.87%) |
|
31-03-2026
Tuesday ↑ |
345,600.00 IQD | +11,100.00 (+3.32%) |
|
30-03-2026
Monday ↑ |
334,500.00 IQD | +3,200.00 (+0.97%) |
|
29-03-2026
Sunday → |
331,300.00 IQD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
331,300.00 IQD | +4,600.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
326,700.00 IQD | +900.00 (+0.28%) |
|
26-03-2026
Thursday ↓ |
325,800.00 IQD | -10,400.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
336,200.00 IQD | +10,700.00 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
325,500.00 IQD | -,700.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
326,200.00 IQD | -4,900.00 (-1.48%) |
|
22-03-2026
Sunday → |
331,100.00 IQD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
331,100.00 IQD | -12,200.00 (-3.55%) |
|
20-03-2026
Friday ↓ |
343,300.00 IQD | -3,500.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
346,800.00 IQD | -21,400.00 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
368,200.00 IQD | -1,800.00 (-0.49%) |
|
17-03-2026
Tuesday ↑ |
370,000.00 IQD | +3,100.00 (+0.84%) |
|
16-03-2026
Monday ↓ |
366,900.00 IQD | -2,600.00 (-0.7%) |
|
15-03-2026
Sunday → |
369,500.00 IQD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
369,500.00 IQD | -5,100.00 (-1.36%) |
|
13-03-2026
Friday ↓ |
374,600.00 IQD | -6,900.00 (-1.81%) |
|
12-03-2026
Thursday ↓ |
381,500.00 IQD | -,400.00 (-0.1%) |
|
11-03-2026
Wednesday ↑ |
381,900.00 IQD | +300.00 (+0.08%) |
|
10-03-2026
Tuesday ↑ |
381,600.00 IQD | +5,700.00 (+1.52%) |
|
09-03-2026
Monday ↓ |
375,900.00 IQD | -5,300.00 (-1.39%) |
|
08-03-2026
Sunday → |
381,200.00 IQD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
381,200.00 IQD | +6,200.00 (+1.65%) |
|
06-03-2026
Friday ↓ |
375,000.00 IQD | -5,300.00 (-1.39%) |
|
05-03-2026
Thursday ↓ |
380,300.00 IQD | -1,100.00 (-0.29%) |
|
04-03-2026
Wednesday ↓ |
381,400.00 IQD | -8,000.00 (-2.05%) |
|
03-03-2026
Tuesday ↓ |
389,400.00 IQD | -8,000.00 (-2.01%) |
|
02-03-2026
Monday ↑ |
397,400.00 IQD | +7,800.00 (+2%) |
|
01-03-2026
Sunday → |
389,600.00 IQD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
389,600.00 IQD | +7,600.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
382,000.00 IQD | -,700.00 (-0.18%) |
|
26-02-2026
Thursday ↓ |
382,700.00 IQD | -,300.00 (-0.08%) |
|
25-02-2026
Wednesday ↑ |
383,000.00 IQD | +1,600.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
381,400.00 IQD | +1,300.00 (+0.34%) |
|
23-02-2026
Monday ↑ |
380,100.00 IQD | +3,400.00 (+0.9%) |
|
22-02-2026
Sunday → |
376,700.00 IQD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
376,700.00 IQD | +5,900.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
370,800.00 IQD | +2,500.00 (+0.68%) |
|
19-02-2026
Thursday ↑ |
368,300.00 IQD | +5,700.00 (+1.57%) |
|
18-02-2026
Wednesday ↓ |
362,600.00 IQD | -,500.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
363,100.00 IQD | -6,400.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
369,500.00 IQD | -2,100.00 (-0.57%) |
|
15-02-2026
Sunday → |
371,600.00 IQD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
371,600.00 IQD | +6,800.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
364,800.00 IQD | +700.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
364,100.00 IQD | -9,200.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
373,300.00 IQD | +700.00 (+0.19%) |
|
10-02-2026
Tuesday ↓ |
372,600.00 IQD | -1,700.00 (-0.45%) |
|
09-02-2026
Monday ↑ |
374,300.00 IQD | +7,900.00 (+2.16%) |
|
08-02-2026
Sunday → |
366,400.00 IQD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
366,400.00 IQD | +7,100.00 (+1.98%) |
|
06-02-2026
Friday ↑ |
359,300.00 IQD | +200.00 (+0.06%) |
|
05-02-2026
Thursday ↓ |
359,100.00 IQD | -5,200.00 (-1.43%) |
|
04-02-2026
Wednesday ↑ |
364,300.00 IQD | +1,800.00 (+0.5%) |
|
03-02-2026
Tuesday ↑ |
362,500.00 IQD | +13,900.00 (+3.99%) |
|
02-02-2026
Monday ↓ |
348,600.00 IQD | -12,000.00 (-3.33%) |
|
01-02-2026
Sunday → |
360,600.00 IQD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
360,600.00 IQD | -10,900.00 (-2.93%) |
|
30-01-2026
Friday ↓ |
371,500.00 IQD | -34,700.00 (-8.54%) |
|
29-01-2026
Thursday ↑ |
406,200.00 IQD | +17,600.00 (+4.53%) |
|
28-01-2026
Wednesday ↑ |
388,600.00 IQD | +14,000.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
374,600.00 IQD | +4,100.00 (+1.11%) |
|
26-01-2026
Monday ↑ |
370,500.00 IQD | +6,400.00 (+1.76%) |
|
25-01-2026
Sunday ↑ |
364,100.00 IQD | +37,300.00 (+11.41%) |
|
24-01-2026
Saturday ↓ |
326,800.00 IQD | -36,300.00 (-10%) |
|
23-01-2026
Friday ↑ |
363,100.00 IQD | +7,400.00 (+2.08%) |
|
22-01-2026
Thursday ↓ |
355,700.00 IQD | -3,300.00 (-0.92%) |
|
21-01-2026
Wednesday ↑ |
359,000.00 IQD | +9,400.00 (+2.69%) |
|
20-01-2026
Tuesday ↑ |
349,600.00 IQD | +5,200.00 (+1.51%) |
|
19-01-2026
Monday ↑ |
344,400.00 IQD | +5,200.00 (+1.53%) |
|
18-01-2026
Sunday → |
339,200.00 IQD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
339,200.00 IQD | -,300.00 (-0.09%) |
|
16-01-2026
Friday ↓ |
339,500.00 IQD | -,700.00 (-0.21%) |
|
15-01-2026
Thursday ↓ |
340,200.00 IQD | -1,600.00 (-0.47%) |
|
14-01-2026
Wednesday ↑ |
341,800.00 IQD | +3,100.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
338,700.00 IQD | -,400.00 (-0.12%) |
|
12-01-2026
Monday ↑ |
339,100.00 IQD | +6,500.00 (+1.95%) |
|
11-01-2026
Sunday → |
332,600.00 IQD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
332,600.00 IQD | +2,800.00 (+0.85%) |
|
09-01-2026
Friday ↑ |
329,800.00 IQD | +1,100.00 (+0.33%) |
|
08-01-2026
Thursday ↓ |
328,700.00 IQD | -,300.00 (-0.09%) |
|
07-01-2026
Wednesday ↓ |
329,000.00 IQD | -2,800.00 (-0.84%) |
|
06-01-2026
Tuesday ↑ |
331,800.00 IQD | +4,800.00 (+1.47%) |
|
05-01-2026
Monday ↑ |
327,000.00 IQD | +8,100.00 (+2.54%) |
|
04-01-2026
Sunday → |
318,900.00 IQD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
318,900.00 IQD | -4,100.00 (-1.27%) |
|
02-01-2026
Friday ↑ |
323,000.00 IQD | +5,000.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
318,000.00 IQD | -1,100.00 (-0.34%) |
|
31-12-2025
Wednesday ↓ |
319,100.00 IQD | -5,400.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
324,500.00 IQD | -4,300.00 (-1.31%) |
|
29-12-2025
Monday ↓ |
328,800.00 IQD | -5,200.00 (-1.56%) |
|
28-12-2025
Sunday ↓ |
334,000.00 IQD | -,100.00 (-0.03%) |
|
27-12-2025
Saturday ↑ |
334,100.00 IQD | +2,000.00 (+0.6%) |
|
26-12-2025
Friday ↑ |
332,100.00 IQD | +2,000.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
330,100.00 IQD | -,700.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
330,800.00 IQD | -,700.00 (-0.21%) |
|
23-12-2025
Tuesday ↑ |
331,500.00 IQD | +5,500.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
326,000.00 IQD | +6,100.00 (+1.91%) |
|
21-12-2025
Sunday → |
319,900.00 IQD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
319,900.00 IQD | +900.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
319,000.00 IQD | +600.00 (+0.19%) |
|
18-12-2025
Thursday → |
318,400.00 IQD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
318,400.00 IQD | +1,700.00 (+0.54%) |
|
16-12-2025
Tuesday ↓ |
316,700.00 IQD | -3,800.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
320,500.00 IQD | +3,100.00 (+0.98%) |
|
14-12-2025
Sunday → |
317,400.00 IQD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
317,400.00 IQD | -2,300.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
319,700.00 IQD | +8,400.00 (+2.7%) |
|
11-12-2025
Thursday ↑ |
311,300.00 IQD | +1,400.00 (+0.45%) |
|
10-12-2025
Wednesday ↓ |
309,900.00 IQD | -,600.00 (-0.19%) |
|
09-12-2025
Tuesday ↓ |
310,500.00 IQD | -,200.00 (-0.06%) |
|
08-12-2025
Monday ↑ |
310,700.00 IQD | +1,000.00 (+0.32%) |
|
07-12-2025
Sunday → |
309,700.00 IQD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
309,700.00 IQD | -2,300.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
312,000.00 IQD | +2,700.00 (+0.87%) |
|
04-12-2025
Thursday ↓ |
309,300.00 IQD | -,700.00 (-0.23%) |
|
03-12-2025
Wednesday ↑ |
310,000.00 IQD | +100.00 (+0.03%) |
|
02-12-2025
Tuesday ↓ |
309,900.00 IQD | -2,700.00 (-0.86%) |
|
01-12-2025
Monday ↑ |
312,600.00 IQD | +2,000.00 (+0.64%) |
|
30-11-2025
Sunday → |
310,600.00 IQD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
310,600.00 IQD | +3,000.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
307,600.00 IQD | +1,600.00 (+0.52%) |
|
27-11-2025
Thursday ↓ |
306,000.00 IQD | -,900.00 (-0.29%) |
|
26-11-2025
Wednesday ↑ |
306,900.00 IQD | +2,300.00 (+0.76%) |
|
25-11-2025
Tuesday ↑ |
304,600.00 IQD | +4,200.00 (+1.4%) |
|
24-11-2025
Monday |
300,400.00 IQD | - |
About Quarter Gold Sovereign 21 Karat
What is a Quarter Gold Sovereign 21K?
- A traditional gold unit equal to 2 g of 21‑karat (0.875 purity) gold.
- Contains 1.75 g of pure gold (21 karat = 87.5 % pure).
- Widely used in the Iraqi market for small‑quantity transactions.
- Recognised for its ease of trade and consistent weight.
Key Characteristics
- Purity: 0.875 (21 karat)
- Weight: 2 g total, 1.8 g pure gold (rounded to one decimal).
- Value Basis: Calculated on the current market price of gold per gram in IQD.
- Usage: Ideal for investors buying fractional gold, jewelry makers, and collectors.
Why Track This Price?
- Provides a reliable benchmark for buying or selling small gold amounts.
- Reflects real‑time market fluctuations in the Iraqi dinar.
- Helps merchants set fair prices and maintain profit margins.
- Essential for personal wealth monitoring in volatile markets.
How the Price Is Determined
- Starts with the global spot price of gold (USD per gram).
- Converts to IQD using the latest exchange rate.
- Adjusts for the 87.5 % purity of 21‑karat gold.
- Multiplies by the 2 g weight of the quarter sovereign.
Tips for Buyers
- Compare the live rate with bank or dealer quotes.
- Verify the weight and purity with a certified scale.
- Consider transaction fees when calculating total cost.
- Store the gold in a secure, insured location.
What does 21K mean for a Quarter Gold Sovereign?
21K indicates 21 parts pure gold out of 24, or 87.5 % purity. A quarter sovereign therefore contains 1.8 g of pure gold.
How is the Quarter Gold Sovereign price calculated in IQD?
The price is based on the global spot price of gold, converted to Iraqi dinar, adjusted for 87.5 % purity, and multiplied by the 2 g weight of the sovereign.
Why is the Quarter Gold Sovereign popular in Iraq?
It offers a low‑volume, high‑purity option for investors and traders, making it easy to buy, sell, and store in small quantities.
Can I use the live price for bank transactions?
Yes, the live rate provides a benchmark, but banks may add their own margin or fees, so always confirm the final rate with the institution.
