Quarter Gold Sovereign 21K Price in Canada – Live CAD Rate
Quarter Gold Sovereign 21 Karat Price Chart
Historical Price Data for Quarter Gold Sovereign 21 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
351.75 CAD | +1.75 (+0.5%) |
|
21-05-2026
Thursday → |
350.00 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
350.00 CAD | +1.75 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
348.25 CAD | -3.50 (-1%) |
|
18-05-2026
Monday → |
351.75 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
351.75 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
351.75 CAD | +1.75 (+0.5%) |
|
15-05-2026
Friday ↓ |
350.00 CAD | -10.50 (-2.91%) |
|
14-05-2026
Thursday ↓ |
360.50 CAD | -1.75 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
362.25 CAD | +3.50 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
358.75 CAD | -5.25 (-1.44%) |
|
11-05-2026
Monday ↑ |
364.00 CAD | +1.75 (+0.48%) |
|
10-05-2026
Sunday → |
362.25 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
362.25 CAD | +1.75 (+0.49%) |
|
08-05-2026
Friday ↓ |
360.50 CAD | -1.75 (-0.48%) |
|
07-05-2026
Thursday ↑ |
362.25 CAD | +3.50 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
358.75 CAD | +8.75 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
350.00 CAD | +5.25 (+1.52%) |
|
04-05-2026
Monday ↓ |
344.75 CAD | -8.75 (-2.48%) |
|
03-05-2026
Sunday → |
353.50 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
353.50 CAD | -1.75 (-0.49%) |
|
01-05-2026
Friday → |
355.25 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
355.25 CAD | +5.25 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
350.00 CAD | -1.75 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
351.75 CAD | -7.00 (-1.95%) |
|
27-04-2026
Monday ↓ |
358.75 CAD | -3.50 (-0.97%) |
|
26-04-2026
Sunday → |
362.25 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
362.25 CAD | -1.75 (-0.48%) |
|
24-04-2026
Friday ↑ |
364.00 CAD | +1.75 (+0.48%) |
|
23-04-2026
Thursday ↓ |
362.25 CAD | -1.75 (-0.48%) |
|
22-04-2026
Wednesday → |
364.00 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
364.00 CAD | -5.25 (-1.42%) |
|
20-04-2026
Monday ↓ |
369.25 CAD | -1.75 (-0.47%) |
|
19-04-2026
Sunday → |
371.00 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
371.00 CAD | +1.75 (+0.47%) |
|
17-04-2026
Friday ↓ |
369.25 CAD | -3.50 (-0.94%) |
|
16-04-2026
Thursday ↑ |
372.75 CAD | +1.75 (+0.47%) |
|
15-04-2026
Wednesday → |
371.00 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
371.00 CAD | +3.50 (+0.95%) |
|
13-04-2026
Monday ↓ |
367.50 CAD | -1.75 (-0.47%) |
|
12-04-2026
Sunday → |
369.25 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
369.25 CAD | 0 (0%) |
|
10-04-2026
Friday → |
369.25 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
369.25 CAD | -3.50 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
372.75 CAD | +7.00 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
365.75 CAD | -1.75 (-0.48%) |
|
06-04-2026
Monday → |
367.50 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
367.50 CAD | +1.75 (+0.48%) |
|
04-04-2026
Saturday → |
365.75 CAD | 0 (0%) |
|
03-04-2026
Friday → |
365.75 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
365.75 CAD | -3.50 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
369.25 CAD | +1.75 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
367.50 CAD | +14.00 (+3.96%) |
|
30-03-2026
Monday ↑ |
353.50 CAD | +3.50 (+1%) |
|
29-03-2026
Sunday → |
350.00 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
350.00 CAD | +5.25 (+1.52%) |
|
27-03-2026
Friday ↑ |
344.75 CAD | +1.75 (+0.51%) |
|
26-03-2026
Thursday ↓ |
343.00 CAD | -10.50 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
353.50 CAD | +12.25 (+3.59%) |
|
24-03-2026
Tuesday → |
341.25 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
341.25 CAD | -5.25 (-1.52%) |
|
22-03-2026
Sunday → |
346.50 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
346.50 CAD | -14.00 (-3.88%) |
|
20-03-2026
Friday ↓ |
360.50 CAD | -3.50 (-0.96%) |
|
19-03-2026
Thursday ↓ |
364.00 CAD | -21.00 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
385.00 CAD | -1.75 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
386.75 CAD | +3.50 (+0.91%) |
|
16-03-2026
Monday ↓ |
383.25 CAD | -3.50 (-0.9%) |
|
15-03-2026
Sunday → |
386.75 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
386.75 CAD | -3.50 (-0.9%) |
|
13-03-2026
Friday ↓ |
390.25 CAD | -7.00 (-1.76%) |
|
12-03-2026
Thursday ↑ |
397.25 CAD | +1.75 (+0.44%) |
|
11-03-2026
Wednesday → |
395.50 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
395.50 CAD | +5.25 (+1.35%) |
|
09-03-2026
Monday ↓ |
390.25 CAD | -5.25 (-1.33%) |
|
08-03-2026
Sunday → |
395.50 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
395.50 CAD | +5.25 (+1.35%) |
|
06-03-2026
Friday ↓ |
390.25 CAD | -5.25 (-1.33%) |
|
05-03-2026
Thursday ↓ |
395.50 CAD | -3.50 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
399.00 CAD | -7.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
406.00 CAD | -8.75 (-2.11%) |
|
02-03-2026
Monday ↑ |
414.75 CAD | +8.75 (+2.16%) |
|
01-03-2026
Sunday → |
406.00 CAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
406.00 CAD | +7.00 (+1.75%) |
|
27-02-2026
Friday → |
399.00 CAD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
399.00 CAD | -1.75 (-0.44%) |
|
25-02-2026
Wednesday ↑ |
400.75 CAD | +1.75 (+0.44%) |
|
24-02-2026
Tuesday ↑ |
399.00 CAD | +3.50 (+0.88%) |
|
23-02-2026
Monday ↑ |
395.50 CAD | +1.75 (+0.44%) |
|
22-02-2026
Sunday → |
393.75 CAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
393.75 CAD | +7.00 (+1.81%) |
|
20-02-2026
Friday ↑ |
386.75 CAD | +1.75 (+0.45%) |
|
19-02-2026
Thursday ↑ |
385.00 CAD | +7.00 (+1.85%) |
|
18-02-2026
Wednesday → |
378.00 CAD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
378.00 CAD | -7.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
385.00 CAD | -1.75 (-0.45%) |
|
15-02-2026
Sunday → |
386.75 CAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
386.75 CAD | +8.75 (+2.31%) |
|
13-02-2026
Friday → |
378.00 CAD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
378.00 CAD | -8.75 (-2.26%) |
|
11-02-2026
Wednesday ↑ |
386.75 CAD | +1.75 (+0.45%) |
|
10-02-2026
Tuesday ↓ |
385.00 CAD | -5.25 (-1.35%) |
|
09-02-2026
Monday ↑ |
390.25 CAD | +8.75 (+2.29%) |
|
08-02-2026
Sunday → |
381.50 CAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
381.50 CAD | +7.00 (+1.87%) |
|
06-02-2026
Friday → |
374.50 CAD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
374.50 CAD | -5.25 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
379.75 CAD | +1.75 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
378.00 CAD | +15.75 (+4.35%) |
|
02-02-2026
Monday ↓ |
362.25 CAD | -12.25 (-3.27%) |
|
01-02-2026
Sunday → |
374.50 CAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
374.50 CAD | -8.75 (-2.28%) |
|
30-01-2026
Friday ↓ |
383.25 CAD | -36.75 (-8.75%) |
|
29-01-2026
Thursday ↑ |
420.00 CAD | +15.75 (+3.9%) |
|
28-01-2026
Wednesday ↑ |
404.25 CAD | +12.25 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
392.00 CAD | +3.50 (+0.9%) |
|
26-01-2026
Monday ↑ |
388.50 CAD | +108.50 (+38.75%) |
|
25-01-2026
Sunday → |
280.00 CAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
280.00 CAD | +3.50 (+1.27%) |
|
23-01-2026
Friday ↑ |
276.50 CAD | +5.25 (+1.94%) |
|
22-01-2026
Thursday ↓ |
271.25 CAD | -1.75 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
273.00 CAD | +7.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
266.00 CAD | +3.50 (+1.33%) |
|
19-01-2026
Monday ↑ |
262.50 CAD | +3.50 (+1.35%) |
|
18-01-2026
Sunday → |
259.00 CAD | 0 (0%) |
|
17-01-2026
Saturday → |
259.00 CAD | 0 (0%) |
|
16-01-2026
Friday → |
259.00 CAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
259.00 CAD | -1.75 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
260.75 CAD | +3.50 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
257.25 CAD | -1.75 (-0.68%) |
|
12-01-2026
Monday ↑ |
259.00 CAD | +5.25 (+2.07%) |
|
11-01-2026
Sunday → |
253.75 CAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
253.75 CAD | +1.75 (+0.69%) |
|
09-01-2026
Friday ↑ |
252.00 CAD | +1.75 (+0.7%) |
|
08-01-2026
Thursday → |
250.25 CAD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
250.25 CAD | -3.50 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
253.75 CAD | +3.50 (+1.4%) |
|
05-01-2026
Monday ↑ |
250.25 CAD | +7.00 (+2.88%) |
|
04-01-2026
Sunday → |
243.25 CAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
243.25 CAD | -3.50 (-1.42%) |
|
02-01-2026
Friday ↑ |
246.75 CAD | +3.50 (+1.44%) |
|
01-01-2026
Thursday → |
243.25 CAD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
243.25 CAD | -5.25 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
248.50 CAD | -1.75 (-0.7%) |
|
29-12-2025
Monday ↓ |
250.25 CAD | -5.25 (-2.05%) |
|
28-12-2025
Sunday → |
255.50 CAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
255.50 CAD | +1.75 (+0.69%) |
|
26-12-2025
Friday ↑ |
253.75 CAD | +1.75 (+0.69%) |
|
25-12-2025
Thursday → |
252.00 CAD | 0 (0%) |
|
24-12-2025
Wednesday → |
252.00 CAD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
252.00 CAD | +3.50 (+1.41%) |
|
22-12-2025
Monday ↑ |
248.50 CAD | +5.25 (+2.16%) |
|
21-12-2025
Sunday → |
243.25 CAD | 0 (0%) |
|
20-12-2025
Saturday → |
243.25 CAD | 0 (0%) |
|
19-12-2025
Friday → |
243.25 CAD | 0 (0%) |
|
18-12-2025
Thursday → |
243.25 CAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
243.25 CAD | +1.75 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
241.50 CAD | -3.50 (-1.43%) |
|
15-12-2025
Monday ↑ |
245.00 CAD | +3.50 (+1.45%) |
|
14-12-2025
Sunday → |
241.50 CAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
241.50 CAD | -1.75 (-0.72%) |
|
12-12-2025
Friday ↑ |
243.25 CAD | +5.25 (+2.21%) |
|
11-12-2025
Thursday ↑ |
238.00 CAD | +1.75 (+0.74%) |
|
10-12-2025
Wednesday → |
236.25 CAD | 0 (0%) |
|
09-12-2025
Tuesday → |
236.25 CAD | 0 (0%) |
|
08-12-2025
Monday → |
236.25 CAD | 0 (0%) |
|
07-12-2025
Sunday → |
236.25 CAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
236.25 CAD | -1.75 (-0.74%) |
|
05-12-2025
Friday ↑ |
238.00 CAD | +1.75 (+0.74%) |
|
04-12-2025
Thursday → |
236.25 CAD | 0 (0%) |
|
03-12-2025
Wednesday → |
236.25 CAD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
236.25 CAD | -3.50 (-1.46%) |
|
01-12-2025
Monday ↑ |
239.75 CAD | +1.75 (+0.74%) |
|
30-11-2025
Sunday → |
238.00 CAD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
238.00 CAD | +3.50 (+1.49%) |
|
28-11-2025
Friday → |
234.50 CAD | 0 (0%) |
|
27-11-2025
Thursday → |
234.50 CAD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
234.50 CAD | +1.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
232.75 CAD | +3.50 (+1.53%) |
|
24-11-2025
Monday |
229.25 CAD | - |
About Quarter Gold Sovereign 21 Karat
What is a Quarter Gold Sovereign? The Quarter Gold Sovereign is a traditional gold unit weighing 2 g and marked 21 karat (0.875 purity). It contains 1.8 g of pure gold, making it a convenient size for small‑value transactions and collections.,Purity and Weight Details – 21 karat gold means 87.5 % pure gold. In a 2 g sovereign, the pure gold content rounds to 1.8 g (0.9 g per 1 g of 21 K gold). This calculation follows industry‑standard rounding to one decimal place for clarity.,Historical Significance – The sovereign originated in the British Commonwealth as a reliable trade unit. Its quarter size offers the same gold content proportionally, allowing investors to buy or sell in finer increments without sacrificing purity.,Market Use – Canadian jewelers and precious‑metal traders use the Quarter Gold Sovereign for small‑scale purchases, custom jewellery, and as a benchmark for micro‑investment strategies. Its consistent weight and purity make it ideal for pricing comparisons across the CAD gold market.,Pricing Factors – The live price reflects the current CAD spot rate for gold, adjusted for the 0.875 purity and the 2 g weight. Market influences include:,- Global gold spot movements,- Canadian dollar fluctuations,- Local demand from jewellery and investment sectors,- Seasonal buying trends (e.g., holiday gifting),Understanding these drivers helps users interpret price changes in real time.,How to Read the Live Price – The price displayed on the page shows the total cost in Canadian dollars for the entire 2 g sovereign. For instance, a CAD 1,600 rate means each gram of 21 K gold costs CAD 800, and the sovereign’s total value is CAD 1,600. Users can convert to per‑gram or per‑ounce figures using the provided calculator.,Investment Considerations – While the Quarter Gold Sovereign is a small unit, it retains the same intrinsic value as larger gold bars of the same purity. It is a practical entry point for new investors and a liquid asset for seasoned traders seeking flexibility.,Storage and Security – Because of its modest size, the sovereign is easy to store in a home safe, safety deposit box, or professional vault. Always keep the official certification and purchase receipt for authenticity verification.
What does 21K mean for a Quarter Gold Sovereign?
21K indicates the gold is 87.5 % pure, meaning each gram contains 0.9 g of pure gold. A 2 g sovereign therefore holds about 1.8 g of pure gold.
How is the CAD price for the sovereign calculated?
The live CAD price multiplies the current gold spot rate by 0.875 (purity) and by the sovereign’s weight (2 g). The result is rounded to the nearest cent for display.
Can I use the Quarter Gold Sovereign for investment?
Yes. Its small size makes it ideal for micro‑investments, portfolio diversification, and easy resale. It retains the same intrinsic value as larger 21K gold bars.
Is the price update real‑time?
The page refreshes the price every minute using live CAD spot data, ensuring you see the most current market rate.
What is the difference between a Quarter Gold Sovereign and a full Sovereign?
A full Sovereign weighs 8 g (four times the quarter) but both have the same 21K purity. The quarter version simply provides a proportional amount of gold for smaller transactions.