Gold Sovereign 21K Price in Ireland – Live EUR Rates
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in Ireland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
875.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
875.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
875.00 EUR | +7.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
868.00 EUR | -14.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
882.00 EUR | +7.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
875.00 EUR | -7.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
882.00 EUR | +7.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
875.00 EUR | -28.00 (-3.1%) |
|
14-05-2026
Thursday → |
903.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
903.00 EUR | +7.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
896.00 EUR | -7.00 (-0.78%) |
|
11-05-2026
Monday → |
903.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
903.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
903.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
903.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
903.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
903.00 EUR | +21.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
882.00 EUR | +14.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
868.00 EUR | -21.00 (-2.36%) |
|
03-05-2026
Sunday → |
889.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
889.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
889.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
889.00 EUR | +14.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
875.00 EUR | -7.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
882.00 EUR | -14.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
896.00 EUR | -7.00 (-0.78%) |
|
26-04-2026
Sunday → |
903.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
903.00 EUR | -7.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
910.00 EUR | +7.00 (+0.78%) |
|
23-04-2026
Thursday → |
903.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
903.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
903.00 EUR | -14.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
917.00 EUR | -7.00 (-0.76%) |
|
19-04-2026
Sunday → |
924.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
924.00 EUR | +7.00 (+0.76%) |
|
17-04-2026
Friday → |
917.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
917.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
917.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
917.00 EUR | +7.00 (+0.77%) |
|
13-04-2026
Monday → |
910.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
910.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
910.00 EUR | -7.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
917.00 EUR | +7.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
910.00 EUR | -14.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
924.00 EUR | +14.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
910.00 EUR | -7.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
917.00 EUR | +7.00 (+0.77%) |
|
05-04-2026
Sunday → |
910.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
910.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
910.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
910.00 EUR | -14.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
924.00 EUR | +7.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
917.00 EUR | +28.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
889.00 EUR | +14.00 (+1.6%) |
|
29-03-2026
Sunday → |
875.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
875.00 EUR | +14.00 (+1.63%) |
|
27-03-2026
Friday → |
861.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
861.00 EUR | -21.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
882.00 EUR | +28.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
854.00 EUR | -7.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
861.00 EUR | -14.00 (-1.6%) |
|
22-03-2026
Sunday → |
875.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
875.00 EUR | -35.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
910.00 EUR | -14.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
924.00 EUR | -49.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
973.00 EUR | -7.00 (-0.71%) |
|
17-03-2026
Tuesday → |
980.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
980.00 EUR | -7.00 (-0.71%) |
|
15-03-2026
Sunday → |
987.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
987.00 EUR | -7.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
994.00 EUR | -14.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
1,008.00 EUR | +7.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
1,001.00 EUR | -7.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
1,008.00 EUR | +14.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
994.00 EUR | -7.00 (-0.7%) |
|
08-03-2026
Sunday → |
1,001.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,001.00 EUR | +14.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
987.00 EUR | -7.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
994.00 EUR | -7.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
1,001.00 EUR | -14.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
1,015.00 EUR | -14.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
1,029.00 EUR | +21.00 (+2.08%) |
|
01-03-2026
Sunday → |
1,008.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,008.00 EUR | +21.00 (+2.13%) |
|
27-02-2026
Friday → |
987.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
987.00 EUR | -7.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
994.00 EUR | +7.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
987.00 EUR | +7.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
980.00 EUR | +7.00 (+0.72%) |
|
22-02-2026
Sunday → |
973.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
973.00 EUR | +14.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
959.00 EUR | +7.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
952.00 EUR | +14.00 (+1.49%) |
|
18-02-2026
Wednesday → |
938.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
938.00 EUR | -14.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
952.00 EUR | -7.00 (-0.73%) |
|
15-02-2026
Sunday → |
959.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
959.00 EUR | +21.00 (+2.24%) |
|
13-02-2026
Friday → |
938.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
938.00 EUR | -21.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
959.00 EUR | +7.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
952.00 EUR | -14.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
966.00 EUR | +21.00 (+2.22%) |
|
08-02-2026
Sunday → |
945.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
945.00 EUR | +14.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
931.00 EUR | +7.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
924.00 EUR | -14.00 (-1.49%) |
|
04-02-2026
Wednesday → |
938.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
938.00 EUR | +42.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
896.00 EUR | -28.00 (-3.03%) |
|
01-02-2026
Sunday → |
924.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
924.00 EUR | -28.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
952.00 EUR | -84.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
1,036.00 EUR | +42.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
994.00 EUR | +28.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
966.00 EUR | +7.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
959.00 EUR | +7.00 (+0.74%) |
|
25-01-2026
Sunday → |
952.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
952.00 EUR | +7.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
945.00 EUR | +14.00 (+1.5%) |
|
22-01-2026
Thursday → |
931.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
931.00 EUR | +14.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
917.00 EUR | +14.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
903.00 EUR | +14.00 (+1.57%) |
|
18-01-2026
Sunday → |
889.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
889.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
889.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
889.00 EUR | -7.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
896.00 EUR | +14.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
882.00 EUR | -7.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
889.00 EUR | +14.00 (+1.6%) |
|
11-01-2026
Sunday → |
875.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
875.00 EUR | +14.00 (+1.63%) |
|
09-01-2026
Friday → |
861.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
861.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
861.00 EUR | -7.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
868.00 EUR | +14.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
854.00 EUR | +21.00 (+2.52%) |
|
04-01-2026
Sunday → |
833.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
833.00 EUR | -7.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
840.00 EUR | +14.00 (+1.69%) |
|
01-01-2026
Thursday → |
826.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
826.00 EUR | -14.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
840.00 EUR | -14.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
854.00 EUR | -14.00 (-1.61%) |
|
28-12-2025
Sunday → |
868.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
868.00 EUR | +7.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
861.00 EUR | +7.00 (+0.82%) |
|
25-12-2025
Thursday → |
854.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
854.00 EUR | -7.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
861.00 EUR | +14.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
847.00 EUR | +14.00 (+1.68%) |
|
21-12-2025
Sunday → |
833.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
833.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
833.00 EUR | +7.00 (+0.85%) |
|
18-12-2025
Thursday → |
826.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
826.00 EUR | +7.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
819.00 EUR | -14.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
833.00 EUR | +7.00 (+0.85%) |
|
14-12-2025
Sunday → |
826.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
826.00 EUR | -7.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
833.00 EUR | +21.00 (+2.59%) |
|
11-12-2025
Thursday → |
812.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
812.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
812.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
812.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
812.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
812.00 EUR | -7.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
819.00 EUR | -,126.00 (-13.33%) |
|
04-12-2025
Thursday → |
945.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
945.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
945.00 EUR | -14.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
959.00 EUR | +7.00 (+0.74%) |
|
30-11-2025
Sunday → |
952.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
952.00 EUR | +14.00 (+1.49%) |
|
28-11-2025
Friday → |
938.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
938.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
938.00 EUR | +7.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
931.00 EUR | +14.00 (+1.53%) |
|
24-11-2025
Monday |
917.00 EUR | - |
About Gold Sovereign 21 Karat
The Gold Sovereign 21K is a widely recognized gold coin in Ireland, valued for its consistent purity and tradable weight. Each sovereign contains 8 g of 21‑karat gold, which translates to 7 g of pure gold (0.875 purity). This makes it ideal for both collectors and investors looking for a reliable benchmark of the gold market.,Key characteristics of the 21K Gold Sovereign:,- Weight: 8 g total (7 g pure gold, 1 g alloy),- Purity: 0.875 (21 karats),- Standard size: Accepted by bullion dealers across the EU and the UK,- Liquidity: Easily bought or sold in Irish gold markets and online platforms,- Investment use: Suitable for small to medium‑size portfolios, offering a balance between price stability and affordability.,Why the 21K sovereign matters for Irish investors:,1. Price transparency – Because the coin’s weight and purity are fixed, price movements reflect true changes in the gold market rather than variations in alloy content.,2. Currency alignment – Pricing in EUR simplifies cross‑border transactions for Irish residents and aligns with the Eurozone’s financial reporting standards.,3. Historical confidence – The gold sovereign has a long‑standing reputation, providing confidence during market volatility.,How the price is calculated:,The market price shown on this page is derived from real‑time trading data, aggregated from major European bullion exchanges. The formula applied is:,
Price (EUR) = Current spot price of pure gold (EUR per gram) × 7 g (pure gold content),Understanding the alloy:,The remaining 1 g of alloy typically consists of copper and silver, which improve the coin’s durability without significantly affecting its value. This alloy composition is standard for 21‑karat gold and ensures the coin remains resistant to wear while maintaining a high gold content.,Practical tips for buying the Gold Sovereign 21K:,- Check live rates – Prices update every minute; use the chart below to observe short‑term trends.,- Consider transaction fees – Dealers may add a small premium over the spot price; compare offers before purchasing.,- Store securely – Keep your sovereign in a safe deposit box or a certified vault to preserve its condition and value.,Overall, the Gold Sovereign 21K offers a blend of tradition, liquidity, and price clarity, making it a solid choice for Irish investors seeking exposure to the gold market without the higher cost of 24‑karat bullion.
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
How is the Gold Sovereign 21K price calculated in EUR?
The price is the current spot price of pure gold per gram multiplied by the 7 g of pure gold in the coin, and then expressed in euros.
Is the Gold Sovereign 21K a good investment for beginners?
Yes, its fixed weight and high liquidity make it a practical entry point for new investors seeking exposure to gold.
What are the typical fees when buying a Gold Sovereign in Ireland?
Dealers usually add a premium of 1‑3 % over the spot price plus any handling charges; always compare several sources.