21K Gold Pound Price in Egypt Today - Live EGP
Live 21K Gold Pound Price Chart in Egypt (EGP)
Historical 21K Gold Pound Prices in Egypt (7D, 30D, 90D) - - in Egypt
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
53,970.00 EGP | -,315.00 (-0.58%) |
|
21-05-2026
Thursday ↑ |
54,285.00 EGP | +140.00 (+0.26%) |
|
20-05-2026
Wednesday ↑ |
54,145.00 EGP | +55.00 (+0.1%) |
|
19-05-2026
Tuesday ↓ |
54,090.00 EGP | -,260.00 (-0.48%) |
|
18-05-2026
Monday ↑ |
54,350.00 EGP | +285.00 (+0.53%) |
|
17-05-2026
Sunday → |
54,065.00 EGP | 0 (0%) |
|
16-05-2026
Saturday ↓ |
54,065.00 EGP | -5.00 (-0.01%) |
|
15-05-2026
Friday ↓ |
54,070.00 EGP | -1,715.00 (-3.07%) |
|
14-05-2026
Thursday ↓ |
55,785.00 EGP | -,175.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
55,960.00 EGP | +490.00 (+0.88%) |
|
12-05-2026
Tuesday ↓ |
55,470.00 EGP | -,555.00 (-0.99%) |
|
11-05-2026
Monday ↑ |
56,025.00 EGP | +80.00 (+0.14%) |
|
10-05-2026
Sunday ↑ |
55,945.00 EGP | +5.00 (+0.01%) |
|
09-05-2026
Saturday ↑ |
55,940.00 EGP | +85.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
55,855.00 EGP | -,260.00 (-0.46%) |
|
07-05-2026
Thursday ↓ |
56,115.00 EGP | -,505.00 (-0.89%) |
|
06-05-2026
Wednesday ↑ |
56,620.00 EGP | +1,585.00 (+2.88%) |
|
05-05-2026
Tuesday ↑ |
55,035.00 EGP | +560.00 (+1.03%) |
|
04-05-2026
Monday ↓ |
54,475.00 EGP | -1,000.00 (-1.8%) |
|
03-05-2026
Sunday ↑ |
55,475.00 EGP | +90.00 (+0.16%) |
|
02-05-2026
Saturday ↓ |
55,385.00 EGP | -,640.00 (-1.14%) |
|
01-05-2026
Friday ↑ |
56,025.00 EGP | +990.00 (+1.8%) |
|
30-04-2026
Thursday ↑ |
55,035.00 EGP | +865.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
54,170.00 EGP | -55.00 (-0.1%) |
|
28-04-2026
Tuesday ↓ |
54,225.00 EGP | -1,105.00 (-2%) |
|
27-04-2026
Monday ↓ |
55,330.00 EGP | -,440.00 (-0.79%) |
|
26-04-2026
Sunday → |
55,770.00 EGP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
55,770.00 EGP | -,195.00 (-0.35%) |
|
24-04-2026
Friday ↑ |
55,965.00 EGP | +740.00 (+1.34%) |
|
23-04-2026
Thursday ↑ |
55,225.00 EGP | +155.00 (+0.28%) |
|
22-04-2026
Wednesday ↓ |
55,070.00 EGP | -,380.00 (-0.69%) |
|
21-04-2026
Tuesday ↓ |
55,450.00 EGP | -,385.00 (-0.69%) |
|
20-04-2026
Monday ↓ |
55,835.00 EGP | -,475.00 (-0.84%) |
|
19-04-2026
Sunday ↑ |
56,310.00 EGP | +5.00 (+0.01%) |
|
18-04-2026
Saturday ↑ |
56,305.00 EGP | +450.00 (+0.81%) |
|
17-04-2026
Friday ↓ |
55,855.00 EGP | -,495.00 (-0.88%) |
|
16-04-2026
Thursday ↓ |
56,350.00 EGP | -,325.00 (-0.57%) |
|
15-04-2026
Wednesday ↓ |
56,675.00 EGP | -,495.00 (-0.87%) |
|
14-04-2026
Tuesday ↑ |
57,170.00 EGP | +775.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
56,395.00 EGP | -,385.00 (-0.68%) |
|
12-04-2026
Sunday ↑ |
56,780.00 EGP | +10.00 (+0.02%) |
|
11-04-2026
Saturday ↓ |
56,770.00 EGP | -10.00 (-0.02%) |
|
10-04-2026
Friday ↑ |
56,780.00 EGP | +15.00 (+0.03%) |
|
09-04-2026
Thursday ↓ |
56,765.00 EGP | -2,105.00 (-3.58%) |
|
08-04-2026
Wednesday ↑ |
58,870.00 EGP | +1,620.00 (+2.83%) |
|
07-04-2026
Tuesday ↓ |
57,250.00 EGP | -,290.00 (-0.5%) |
|
06-04-2026
Monday ↑ |
57,540.00 EGP | +405.00 (+0.71%) |
|
05-04-2026
Sunday ↑ |
57,135.00 EGP | +5.00 (+0.01%) |
|
04-04-2026
Saturday ↓ |
57,130.00 EGP | -50.00 (-0.09%) |
|
03-04-2026
Friday ↑ |
57,180.00 EGP | +840.00 (+1.49%) |
|
02-04-2026
Thursday ↓ |
56,340.00 EGP | -1,655.00 (-2.85%) |
|
01-04-2026
Wednesday ↑ |
57,995.00 EGP | +600.00 (+1.05%) |
|
31-03-2026
Tuesday ↑ |
57,395.00 EGP | +3,110.00 (+5.73%) |
|
30-03-2026
Monday ↑ |
54,285.00 EGP | +140.00 (+0.26%) |
|
29-03-2026
Sunday ↑ |
54,145.00 EGP | +810.00 (+1.52%) |
|
28-03-2026
Saturday ↑ |
53,335.00 EGP | +720.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
52,615.00 EGP | +330.00 (+0.63%) |
|
26-03-2026
Thursday ↓ |
52,285.00 EGP | -1,755.00 (-3.25%) |
|
25-03-2026
Wednesday ↑ |
54,040.00 EGP | +2,050.00 (+3.94%) |
|
24-03-2026
Tuesday ↓ |
51,990.00 EGP | -55.00 (-0.11%) |
|
23-03-2026
Monday ↓ |
52,045.00 EGP | -,765.00 (-1.45%) |
|
22-03-2026
Sunday ↑ |
52,810.00 EGP | +5.00 (+0.01%) |
|
21-03-2026
Saturday ↓ |
52,805.00 EGP | -1,950.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
54,755.00 EGP | -,660.00 (-1.19%) |
|
19-03-2026
Thursday ↓ |
55,415.00 EGP | -3,380.00 (-5.75%) |
|
18-03-2026
Wednesday ↓ |
58,795.00 EGP | -,300.00 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
59,095.00 EGP | +350.00 (+0.6%) |
|
16-03-2026
Monday ↓ |
58,745.00 EGP | -,450.00 (-0.76%) |
|
15-03-2026
Sunday ↑ |
59,195.00 EGP | +10.00 (+0.02%) |
|
14-03-2026
Saturday ↓ |
59,185.00 EGP | -,830.00 (-1.38%) |
|
13-03-2026
Friday ↓ |
60,015.00 EGP | -,635.00 (-1.05%) |
|
12-03-2026
Thursday ↓ |
60,650.00 EGP | -30.00 (-0.05%) |
|
11-03-2026
Wednesday ↓ |
60,680.00 EGP | -,850.00 (-1.38%) |
|
10-03-2026
Tuesday ↑ |
61,530.00 EGP | +2,470.00 (+4.18%) |
|
09-03-2026
Monday ↑ |
59,060.00 EGP | +715.00 (+1.23%) |
|
08-03-2026
Sunday ↑ |
58,345.00 EGP | +5.00 (+0.01%) |
|
07-03-2026
Saturday ↑ |
58,340.00 EGP | +950.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
57,390.00 EGP | -,830.00 (-1.43%) |
|
05-03-2026
Thursday ↑ |
58,220.00 EGP | +55.00 (+0.09%) |
|
04-03-2026
Wednesday ↓ |
58,165.00 EGP | -,295.00 (-0.5%) |
|
03-03-2026
Tuesday ↑ |
58,460.00 EGP | +330.00 (+0.57%) |
|
02-03-2026
Monday ↑ |
58,130.00 EGP | +1,175.00 (+2.06%) |
|
01-03-2026
Sunday → |
56,955.00 EGP | 0 (0%) |
|
28-02-2026
Saturday ↑ |
56,955.00 EGP | +1,120.00 (+2.01%) |
|
27-02-2026
Friday ↓ |
55,835.00 EGP | -,130.00 (-0.23%) |
|
26-02-2026
Thursday ↑ |
55,965.00 EGP | +90.00 (+0.16%) |
|
25-02-2026
Wednesday ↑ |
55,875.00 EGP | +285.00 (+0.51%) |
|
24-02-2026
Tuesday ↑ |
55,590.00 EGP | +280.00 (+0.51%) |
|
23-02-2026
Monday ↑ |
55,310.00 EGP | +650.00 (+1.19%) |
|
22-02-2026
Sunday ↑ |
54,660.00 EGP | +10.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
54,650.00 EGP | +840.00 (+1.56%) |
|
20-02-2026
Friday ↑ |
53,810.00 EGP | +1,030.00 (+1.95%) |
|
19-02-2026
Thursday ↑ |
52,780.00 EGP | +725.00 (+1.39%) |
|
18-02-2026
Wednesday ↑ |
52,055.00 EGP | +155.00 (+0.3%) |
|
17-02-2026
Tuesday ↓ |
51,900.00 EGP | -,960.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
52,860.00 EGP | -,305.00 (-0.57%) |
|
15-02-2026
Sunday → |
53,165.00 EGP | 0 (0%) |
|
14-02-2026
Saturday ↑ |
53,165.00 EGP | +980.00 (+1.88%) |
|
13-02-2026
Friday ↑ |
52,185.00 EGP | +80.00 (+0.15%) |
|
12-02-2026
Thursday ↓ |
52,105.00 EGP | -1,280.00 (-2.4%) |
|
11-02-2026
Wednesday ↑ |
53,385.00 EGP | +90.00 (+0.17%) |
|
10-02-2026
Tuesday ↓ |
53,295.00 EGP | -,270.00 (-0.5%) |
|
09-02-2026
Monday ↑ |
53,565.00 EGP | +1,180.00 (+2.25%) |
|
08-02-2026
Sunday ↑ |
52,385.00 EGP | +10.00 (+0.02%) |
|
07-02-2026
Saturday ↑ |
52,375.00 EGP | +945.00 (+1.84%) |
|
06-02-2026
Friday ↑ |
51,430.00 EGP | +35.00 (+0.07%) |
|
05-02-2026
Thursday ↓ |
51,395.00 EGP | -,850.00 (-1.63%) |
|
04-02-2026
Wednesday ↑ |
52,245.00 EGP | +150.00 (+0.29%) |
|
03-02-2026
Tuesday ↑ |
52,095.00 EGP | +1,975.00 (+3.94%) |
|
02-02-2026
Monday ↓ |
50,120.00 EGP | -1,535.00 (-2.97%) |
|
01-02-2026
Sunday ↑ |
51,655.00 EGP | +5.00 (+0.01%) |
|
31-01-2026
Saturday ↓ |
51,650.00 EGP | -1,510.00 (-2.84%) |
|
30-01-2026
Friday ↓ |
53,160.00 EGP | -5,060.00 (-8.69%) |
|
29-01-2026
Thursday ↑ |
58,220.00 EGP | +2,345.00 (+4.2%) |
|
28-01-2026
Wednesday ↑ |
55,875.00 EGP | +1,910.00 (+3.54%) |
|
27-01-2026
Tuesday ↑ |
53,965.00 EGP | +450.00 (+0.84%) |
|
26-01-2026
Monday ↑ |
53,515.00 EGP | +635.00 (+1.2%) |
|
25-01-2026
Sunday ↑ |
52,880.00 EGP | +15.00 (+0.03%) |
|
24-01-2026
Saturday ↑ |
52,865.00 EGP | +655.00 (+1.25%) |
|
23-01-2026
Friday ↑ |
52,210.00 EGP | +765.00 (+1.49%) |
|
22-01-2026
Thursday ↓ |
51,445.00 EGP | -,505.00 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
51,950.00 EGP | +1,445.00 (+2.86%) |
|
20-01-2026
Tuesday ↑ |
50,505.00 EGP | +760.00 (+1.53%) |
|
19-01-2026
Monday ↑ |
49,745.00 EGP | +835.00 (+1.71%) |
|
18-01-2026
Sunday → |
48,910.00 EGP | 0 (0%) |
|
17-01-2026
Saturday ↓ |
48,910.00 EGP | -55.00 (-0.11%) |
|
16-01-2026
Friday ↓ |
48,965.00 EGP | -,115.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
49,080.00 EGP | -5.00 (-0.01%) |
|
14-01-2026
Wednesday ↑ |
49,085.00 EGP | +400.00 (+0.82%) |
|
13-01-2026
Tuesday ↓ |
48,685.00 EGP | -,120.00 (-0.25%) |
|
12-01-2026
Monday ↑ |
48,805.00 EGP | +820.00 (+1.71%) |
|
11-01-2026
Sunday → |
47,985.00 EGP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
47,985.00 EGP | +405.00 (+0.85%) |
|
09-01-2026
Friday ↑ |
47,580.00 EGP | +155.00 (+0.33%) |
|
08-01-2026
Thursday ↓ |
47,425.00 EGP | -65.00 (-0.14%) |
|
07-01-2026
Wednesday ↓ |
47,490.00 EGP | -,405.00 (-0.85%) |
|
06-01-2026
Tuesday ↑ |
47,895.00 EGP | +375.00 (+0.79%) |
|
05-01-2026
Monday ↑ |
47,520.00 EGP | +1,010.00 (+2.17%) |
|
04-01-2026
Sunday → |
46,510.00 EGP | 0 (0%) |
|
03-01-2026
Saturday ↓ |
46,510.00 EGP | -,590.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
47,100.00 EGP | +730.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
46,370.00 EGP | -,120.00 (-0.26%) |
|
31-12-2025
Wednesday ↓ |
46,490.00 EGP | -,785.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
47,275.00 EGP | -,560.00 (-1.17%) |
|
29-12-2025
Monday ↓ |
47,835.00 EGP | -,720.00 (-1.48%) |
|
28-12-2025
Sunday → |
48,555.00 EGP | 0 (0%) |
|
27-12-2025
Saturday ↑ |
48,555.00 EGP | +280.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
48,275.00 EGP | +295.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
47,980.00 EGP | -30.00 (-0.06%) |
|
24-12-2025
Wednesday ↑ |
48,010.00 EGP | +35.00 (+0.07%) |
|
23-12-2025
Tuesday ↑ |
47,975.00 EGP | +680.00 (+1.44%) |
|
22-12-2025
Monday ↑ |
47,295.00 EGP | +825.00 (+1.78%) |
|
21-12-2025
Sunday → |
46,470.00 EGP | 0 (0%) |
|
20-12-2025
Saturday ↑ |
46,470.00 EGP | +140.00 (+0.3%) |
|
19-12-2025
Friday ↑ |
46,330.00 EGP | +65.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
46,265.00 EGP | +205.00 (+0.45%) |
|
17-12-2025
Wednesday ↑ |
46,060.00 EGP | +195.00 (+0.43%) |
|
16-12-2025
Tuesday ↓ |
45,865.00 EGP | -,595.00 (-1.28%) |
|
15-12-2025
Monday ↑ |
46,460.00 EGP | +470.00 (+1.02%) |
|
14-12-2025
Sunday → |
45,990.00 EGP | 0 (0%) |
|
13-12-2025
Saturday ↓ |
45,990.00 EGP | -,340.00 (-0.73%) |
|
12-12-2025
Friday ↑ |
46,330.00 EGP | +1,110.00 (+2.45%) |
|
11-12-2025
Thursday ↑ |
45,220.00 EGP | +285.00 (+0.63%) |
|
10-12-2025
Wednesday ↓ |
44,935.00 EGP | -30.00 (-0.07%) |
|
09-12-2025
Tuesday ↓ |
44,965.00 EGP | -90.00 (-0.2%) |
|
08-12-2025
Monday ↑ |
45,055.00 EGP | +120.00 (+0.27%) |
|
07-12-2025
Sunday → |
44,935.00 EGP | 0 (0%) |
|
06-12-2025
Saturday ↓ |
44,935.00 EGP | -,335.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
45,270.00 EGP | +390.00 (+0.87%) |
|
04-12-2025
Thursday ↓ |
44,880.00 EGP | -,180.00 (-0.4%) |
|
03-12-2025
Wednesday → |
45,060.00 EGP | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
45,060.00 EGP | -,505.00 (-1.11%) |
|
01-12-2025
Monday ↑ |
45,565.00 EGP | +335.00 (+0.74%) |
|
30-11-2025
Sunday → |
45,230.00 EGP | 0 (0%) |
|
29-11-2025
Saturday ↑ |
45,230.00 EGP | +450.00 (+1%) |
|
28-11-2025
Friday ↑ |
44,780.00 EGP | +190.00 (+0.43%) |
|
27-11-2025
Thursday ↓ |
44,590.00 EGP | -,235.00 (-0.52%) |
|
26-11-2025
Wednesday ↑ |
44,825.00 EGP | +415.00 (+0.93%) |
|
25-11-2025
Tuesday ↑ |
44,410.00 EGP | +785.00 (+1.8%) |
|
24-11-2025
Monday |
43,625.00 EGP | - |
About Gold Sovereign 21 Karat
Stay updated on the 21K gold price in Egypt with live Gold Pound (Sovereign) rates in EGP. This page delivers real-time insights for buyers and investors in the Egyptian market.
The Gold Pound, known as Sovereign or Pavan, is a staple in Egypt’s gold trade. It weighs 8 grams total at 21 karat purity, or 87.5%, containing 7 grams of pure gold.
In Egypt, this unit suits jewelry making and small investments. Its balance of purity and durability makes it ideal for wedding bands, necklaces, and heirlooms.
What drives 21K gold price in Egypt? Global spot prices set the base, adjusted by EGP exchange rates against USD, local supply chains, and peak demand during Ramadan or holidays.
As Egypt’s economy ties to gold as a hedge against inflation, savvy traders watch these factors closely. Our tools help you track shifts effortlessly.
Historical trends reveal patterns: short-term dips from market corrections, long-term rises from geopolitical tensions. Use our 7-day, 30-day, and 90-day data to inform decisions.
Why 21K over 24K? Pure 24K suits bars, but 21K alloys better for wear-resistant pieces without losing much value. In Egypt, 21K dominates retail gold sales.
Investment tip from an Egypt-based gold expert: Buy during low-demand periods for better 21K gold price in Egypt. Sell when global prices peak.
Compare units: One Gold Pound equals eight grams of 21K, versus a tola at 11.66 grams. This standardization aids precise trading in bustling Cairo souks.
Our live chart visualizes volatility, empowering you to spot entry points. Paired with historical tables, it builds confidence in your gold strategy.
Regulatory note: Egypt’s Central Bank oversees gold imports, influencing purity standards and pricing transparency we uphold here.
For families, Gold Pounds store wealth across generations. Their cultural role in dowries underscores enduring appeal in Egyptian society.
Monitor craftsmanship: Reputable jewelers alloy 21K precisely, ensuring your 8-gram piece holds true value amid fluctuating 21K gold price in Egypt…
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
What factors affect the 21K gold price in Egypt?
Key drivers include international gold spot prices, EGP-USD exchange rates, local demand from festivals, and import costs monitored by Egypt's Central Bank.
Why is the Gold Pound popular for 21K gold in Egypt?
At 8 grams, it balances affordability and value for jewelry and investments. Its durability suits daily wear while retaining strong resale value.
How does 21K gold compare to 24K in the Egyptian market?
21K (87.5% pure) is alloyed for hardness, ideal for ornaments. 24K (99.9% pure) fits bullion but scratches easily; 21K leads retail sales.
How can I use historical data for 21K gold price in Egypt?
Review 7D for daily swings, 30D for monthly trends, 90D for quarters. Charts highlight patterns to time buys or sells effectively.
