Gold Sovereign 21K Price Bahrain – Live BHD Updates
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in Bahrain
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
385.00 BHD | 0 (0%) |
|
21-05-2026
Thursday → |
385.00 BHD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
385.00 BHD | +7.00 (+1.85%) |
|
19-05-2026
Tuesday ↓ |
378.00 BHD | -7.00 (-1.82%) |
|
18-05-2026
Monday → |
385.00 BHD | 0 (0%) |
|
17-05-2026
Sunday → |
385.00 BHD | 0 (0%) |
|
16-05-2026
Saturday → |
385.00 BHD | 0 (0%) |
|
15-05-2026
Friday ↓ |
385.00 BHD | -14.00 (-3.51%) |
|
14-05-2026
Thursday → |
399.00 BHD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
399.00 BHD | +7.00 (+1.79%) |
|
12-05-2026
Tuesday ↓ |
392.00 BHD | -7.00 (-1.75%) |
|
11-05-2026
Monday → |
399.00 BHD | 0 (0%) |
|
10-05-2026
Sunday → |
399.00 BHD | 0 (0%) |
|
09-05-2026
Saturday → |
399.00 BHD | 0 (0%) |
|
08-05-2026
Friday → |
399.00 BHD | 0 (0%) |
|
07-05-2026
Thursday → |
399.00 BHD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
399.00 BHD | +14.00 (+3.64%) |
|
05-05-2026
Tuesday → |
385.00 BHD | 0 (0%) |
|
04-05-2026
Monday ↓ |
385.00 BHD | -7.00 (-1.79%) |
|
03-05-2026
Sunday → |
392.00 BHD | 0 (0%) |
|
02-05-2026
Saturday → |
392.00 BHD | 0 (0%) |
|
01-05-2026
Friday → |
392.00 BHD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
392.00 BHD | +7.00 (+1.82%) |
|
29-04-2026
Wednesday → |
385.00 BHD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
385.00 BHD | -7.00 (-1.79%) |
|
27-04-2026
Monday ↓ |
392.00 BHD | -7.00 (-1.75%) |
|
26-04-2026
Sunday → |
399.00 BHD | 0 (0%) |
|
25-04-2026
Saturday → |
399.00 BHD | 0 (0%) |
|
24-04-2026
Friday → |
399.00 BHD | 0 (0%) |
|
23-04-2026
Thursday → |
399.00 BHD | 0 (0%) |
|
22-04-2026
Wednesday → |
399.00 BHD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
399.00 BHD | -7.00 (-1.72%) |
|
20-04-2026
Monday → |
406.00 BHD | 0 (0%) |
|
19-04-2026
Sunday → |
406.00 BHD | 0 (0%) |
|
18-04-2026
Saturday → |
406.00 BHD | 0 (0%) |
|
17-04-2026
Friday → |
406.00 BHD | 0 (0%) |
|
16-04-2026
Thursday → |
406.00 BHD | 0 (0%) |
|
15-04-2026
Wednesday → |
406.00 BHD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
406.00 BHD | +7.00 (+1.75%) |
|
13-04-2026
Monday → |
399.00 BHD | 0 (0%) |
|
12-04-2026
Sunday → |
399.00 BHD | 0 (0%) |
|
11-04-2026
Saturday → |
399.00 BHD | 0 (0%) |
|
10-04-2026
Friday → |
399.00 BHD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
399.00 BHD | -7.00 (-1.72%) |
|
08-04-2026
Wednesday ↑ |
406.00 BHD | +7.00 (+1.75%) |
|
07-04-2026
Tuesday → |
399.00 BHD | 0 (0%) |
|
06-04-2026
Monday → |
399.00 BHD | 0 (0%) |
|
05-04-2026
Sunday → |
399.00 BHD | 0 (0%) |
|
04-04-2026
Saturday → |
399.00 BHD | 0 (0%) |
|
03-04-2026
Friday → |
399.00 BHD | 0 (0%) |
|
02-04-2026
Thursday → |
399.00 BHD | 0 (0%) |
|
01-04-2026
Wednesday → |
399.00 BHD | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
399.00 BHD | +14.00 (+3.64%) |
|
30-03-2026
Monday ↑ |
385.00 BHD | +7.00 (+1.85%) |
|
29-03-2026
Sunday → |
378.00 BHD | 0 (0%) |
|
28-03-2026
Saturday → |
378.00 BHD | 0 (0%) |
|
27-03-2026
Friday ↑ |
378.00 BHD | +7.00 (+1.89%) |
|
26-03-2026
Thursday ↓ |
371.00 BHD | -14.00 (-3.64%) |
|
25-03-2026
Wednesday ↑ |
385.00 BHD | +14.00 (+3.77%) |
|
24-03-2026
Tuesday → |
371.00 BHD | 0 (0%) |
|
23-03-2026
Monday ↓ |
371.00 BHD | -7.00 (-1.85%) |
|
22-03-2026
Sunday → |
378.00 BHD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
378.00 BHD | -14.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
392.00 BHD | -7.00 (-1.75%) |
|
19-03-2026
Thursday ↓ |
399.00 BHD | -21.00 (-5%) |
|
18-03-2026
Wednesday ↓ |
420.00 BHD | -7.00 (-1.64%) |
|
17-03-2026
Tuesday ↑ |
427.00 BHD | +7.00 (+1.67%) |
|
16-03-2026
Monday ↓ |
420.00 BHD | -7.00 (-1.64%) |
|
15-03-2026
Sunday → |
427.00 BHD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
427.00 BHD | -7.00 (-1.61%) |
|
13-03-2026
Friday ↓ |
434.00 BHD | -7.00 (-1.59%) |
|
12-03-2026
Thursday → |
441.00 BHD | 0 (0%) |
|
11-03-2026
Wednesday → |
441.00 BHD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
441.00 BHD | +7.00 (+1.61%) |
|
09-03-2026
Monday ↓ |
434.00 BHD | -7.00 (-1.59%) |
|
08-03-2026
Sunday → |
441.00 BHD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
441.00 BHD | +14.00 (+3.28%) |
|
06-03-2026
Friday ↓ |
427.00 BHD | -7.00 (-1.61%) |
|
05-03-2026
Thursday ↓ |
434.00 BHD | -7.00 (-1.59%) |
|
04-03-2026
Wednesday ↓ |
441.00 BHD | -7.00 (-1.56%) |
|
03-03-2026
Tuesday ↓ |
448.00 BHD | -7.00 (-1.54%) |
|
02-03-2026
Monday ↑ |
455.00 BHD | +7.00 (+1.56%) |
|
01-03-2026
Sunday → |
448.00 BHD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
448.00 BHD | +7.00 (+1.59%) |
|
27-02-2026
Friday → |
441.00 BHD | 0 (0%) |
|
26-02-2026
Thursday → |
441.00 BHD | 0 (0%) |
|
25-02-2026
Wednesday → |
441.00 BHD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
441.00 BHD | +7.00 (+1.61%) |
|
23-02-2026
Monday → |
434.00 BHD | 0 (0%) |
|
22-02-2026
Sunday → |
434.00 BHD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
434.00 BHD | +7.00 (+1.64%) |
|
20-02-2026
Friday ↑ |
427.00 BHD | +7.00 (+1.67%) |
|
19-02-2026
Thursday ↑ |
420.00 BHD | +7.00 (+1.69%) |
|
18-02-2026
Wednesday ↓ |
413.00 BHD | -7.00 (-1.67%) |
|
17-02-2026
Tuesday ↓ |
420.00 BHD | -7.00 (-1.64%) |
|
16-02-2026
Monday → |
427.00 BHD | 0 (0%) |
|
15-02-2026
Sunday → |
427.00 BHD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
427.00 BHD | +7.00 (+1.67%) |
|
13-02-2026
Friday → |
420.00 BHD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
420.00 BHD | -7.00 (-1.64%) |
|
11-02-2026
Wednesday → |
427.00 BHD | 0 (0%) |
|
10-02-2026
Tuesday → |
427.00 BHD | 0 (0%) |
|
09-02-2026
Monday ↑ |
427.00 BHD | +7.00 (+1.67%) |
|
08-02-2026
Sunday → |
420.00 BHD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
420.00 BHD | +7.00 (+1.69%) |
|
06-02-2026
Friday → |
413.00 BHD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
413.00 BHD | -7.00 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
420.00 BHD | +7.00 (+1.69%) |
|
03-02-2026
Tuesday ↑ |
413.00 BHD | +14.00 (+3.51%) |
|
02-02-2026
Monday ↓ |
399.00 BHD | -14.00 (-3.39%) |
|
01-02-2026
Sunday → |
413.00 BHD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
413.00 BHD | -14.00 (-3.28%) |
|
30-01-2026
Friday ↓ |
427.00 BHD | -42.00 (-8.96%) |
|
29-01-2026
Thursday ↑ |
469.00 BHD | +21.00 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
448.00 BHD | +14.00 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
434.00 BHD | +7.00 (+1.64%) |
|
26-01-2026
Monday ↑ |
427.00 BHD | +7.00 (+1.67%) |
|
25-01-2026
Sunday → |
420.00 BHD | 0 (0%) |
|
24-01-2026
Saturday → |
420.00 BHD | 0 (0%) |
|
23-01-2026
Friday ↑ |
420.00 BHD | +14.00 (+3.45%) |
|
22-01-2026
Thursday ↓ |
406.00 BHD | -7.00 (-1.69%) |
|
21-01-2026
Wednesday ↑ |
413.00 BHD | +14.00 (+3.51%) |
|
20-01-2026
Tuesday ↑ |
399.00 BHD | +7.00 (+1.79%) |
|
19-01-2026
Monday → |
392.00 BHD | 0 (0%) |
|
18-01-2026
Sunday → |
392.00 BHD | 0 (0%) |
|
17-01-2026
Saturday → |
392.00 BHD | 0 (0%) |
|
16-01-2026
Friday → |
392.00 BHD | 0 (0%) |
|
15-01-2026
Thursday → |
392.00 BHD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
392.00 BHD | +7.00 (+1.82%) |
|
13-01-2026
Tuesday ↓ |
385.00 BHD | -7.00 (-1.79%) |
|
12-01-2026
Monday ↑ |
392.00 BHD | +7.00 (+1.82%) |
|
11-01-2026
Sunday → |
385.00 BHD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
385.00 BHD | +7.00 (+1.85%) |
|
09-01-2026
Friday → |
378.00 BHD | 0 (0%) |
|
08-01-2026
Thursday → |
378.00 BHD | 0 (0%) |
|
07-01-2026
Wednesday → |
378.00 BHD | 0 (0%) |
|
06-01-2026
Tuesday → |
378.00 BHD | 0 (0%) |
|
05-01-2026
Monday ↑ |
378.00 BHD | +14.00 (+3.85%) |
|
04-01-2026
Sunday → |
364.00 BHD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
364.00 BHD | -7.00 (-1.89%) |
|
02-01-2026
Friday ↑ |
371.00 BHD | +7.00 (+1.92%) |
|
01-01-2026
Thursday → |
364.00 BHD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
364.00 BHD | -7.00 (-1.89%) |
|
30-12-2025
Tuesday ↓ |
371.00 BHD | -7.00 (-1.85%) |
|
29-12-2025
Monday ↓ |
378.00 BHD | -7.00 (-1.82%) |
|
28-12-2025
Sunday → |
385.00 BHD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
385.00 BHD | +7.00 (+1.85%) |
|
26-12-2025
Friday → |
378.00 BHD | 0 (0%) |
|
25-12-2025
Thursday → |
378.00 BHD | 0 (0%) |
|
24-12-2025
Wednesday → |
378.00 BHD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
378.00 BHD | +7.00 (+1.89%) |
|
22-12-2025
Monday ↑ |
371.00 BHD | +7.00 (+1.92%) |
|
21-12-2025
Sunday → |
364.00 BHD | 0 (0%) |
|
20-12-2025
Saturday → |
364.00 BHD | 0 (0%) |
|
19-12-2025
Friday → |
364.00 BHD | 0 (0%) |
|
18-12-2025
Thursday → |
364.00 BHD | 0 (0%) |
|
17-12-2025
Wednesday → |
364.00 BHD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
364.00 BHD | -7.00 (-1.89%) |
|
15-12-2025
Monday ↑ |
371.00 BHD | +7.00 (+1.92%) |
|
14-12-2025
Sunday → |
364.00 BHD | 0 (0%) |
|
13-12-2025
Saturday → |
364.00 BHD | 0 (0%) |
|
12-12-2025
Friday ↑ |
364.00 BHD | +7.00 (+1.96%) |
|
11-12-2025
Thursday → |
357.00 BHD | 0 (0%) |
|
10-12-2025
Wednesday → |
357.00 BHD | 0 (0%) |
|
09-12-2025
Tuesday → |
357.00 BHD | 0 (0%) |
|
08-12-2025
Monday → |
357.00 BHD | 0 (0%) |
|
07-12-2025
Sunday → |
357.00 BHD | 0 (0%) |
|
06-12-2025
Saturday → |
357.00 BHD | 0 (0%) |
|
05-12-2025
Friday → |
357.00 BHD | 0 (0%) |
|
04-12-2025
Thursday → |
357.00 BHD | 0 (0%) |
|
03-12-2025
Wednesday → |
357.00 BHD | 0 (0%) |
|
02-12-2025
Tuesday → |
357.00 BHD | 0 (0%) |
|
01-12-2025
Monday → |
357.00 BHD | 0 (0%) |
|
30-11-2025
Sunday → |
357.00 BHD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
357.00 BHD | +7.00 (+2%) |
|
28-11-2025
Friday → |
350.00 BHD | 0 (0%) |
|
27-11-2025
Thursday → |
350.00 BHD | 0 (0%) |
|
26-11-2025
Wednesday → |
350.00 BHD | 0 (0%) |
|
25-11-2025
Tuesday ↑ |
350.00 BHD | +7.00 (+2.04%) |
|
24-11-2025
Monday |
343.00 BHD | - |
About Gold Sovereign 21 Karat
The Gold Sovereign is a traditional 21‑karat gold coin widely used in Bahrain’s gold market. Each sovereign contains 8 g of 21 K gold, which equals 7 g of pure 24 K gold (0.875 purity).,21‑karat gold is a popular choice for investors who want a balance between purity and durability. The alloy typically contains 87.5 % gold and 12.5 % other metals, making the coin resistant to scratches while retaining high intrinsic value.,One sovereign weighs exactly 8 g, providing a convenient unit for small‑ to medium‑size transactions and easy comparison with other gold products.,Because the sovereign is a recognized standard in the Gulf region, its price reflects both international gold spot rates and local market demand, expressed in Bahraini Dinar (BHD).,Investors often monitor the Gold Sovereign price to gauge short‑term market trends and to decide the right moment for buying or selling gold in Bahrain.,Historical price data and interactive charts on this page help you track price movements over days, weeks, or months, giving a clear picture of market volatility.,The sovereign’s consistent weight and purity make it a reliable benchmark for pricing other 21 K gold items, such as jewelry and bullion.
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
How is the price of Gold Sovereign 21K calculated in Bahrain?
The price is derived from the international 24 K gold spot price, adjusted for the 0.875 purity of the sovereign and converted to Bahraini Dinar (BHD) using the current exchange rate.
Why is 21 karat gold popular in Bahrain?
21 karat gold offers a high gold content while adding copper or silver for strength, making it ideal for everyday wear and investment in the Gulf market.
Can I track the Gold Sovereign price in real time?
Yes, our platform provides live updates of the Gold Sovereign 21K price in BHD, refreshed every minute.