Gold 21 Price Gold21Price - 21 Price of Gold

Gold Sovereign 21K Price in Bahrain

Get the latest Gold Sovereign 21K price in Bahrain. Live updates in BHD, historical data, and expert insights on 21‑karat gold market trends.

Last Updated Prices:

Gold Sovereign 21K Price Bahrain – Live BHD Updates

Gold Sovereign Price Karat 21

383.40 Bahraini Dinar

Gold Sovereign 21 Karat Price Chart

Historical Price Data for Gold Sovereign 21 Karat - - in Bahrain

Date Change
22-05-2026
Friday
385.00 BHD 0 (0%)
21-05-2026
Thursday
385.00 BHD 0 (0%)
20-05-2026
Wednesday
385.00 BHD +7.00 (+1.85%)
19-05-2026
Tuesday
378.00 BHD -7.00 (-1.82%)
18-05-2026
Monday
385.00 BHD 0 (0%)
17-05-2026
Sunday
385.00 BHD 0 (0%)
16-05-2026
Saturday
385.00 BHD 0 (0%)
15-05-2026
Friday
385.00 BHD -14.00 (-3.51%)
14-05-2026
Thursday
399.00 BHD 0 (0%)
13-05-2026
Wednesday
399.00 BHD +7.00 (+1.79%)
12-05-2026
Tuesday
392.00 BHD -7.00 (-1.75%)
11-05-2026
Monday
399.00 BHD 0 (0%)
10-05-2026
Sunday
399.00 BHD 0 (0%)
09-05-2026
Saturday
399.00 BHD 0 (0%)
08-05-2026
Friday
399.00 BHD 0 (0%)
07-05-2026
Thursday
399.00 BHD 0 (0%)
06-05-2026
Wednesday
399.00 BHD +14.00 (+3.64%)
05-05-2026
Tuesday
385.00 BHD 0 (0%)
04-05-2026
Monday
385.00 BHD -7.00 (-1.79%)
03-05-2026
Sunday
392.00 BHD 0 (0%)
02-05-2026
Saturday
392.00 BHD 0 (0%)
01-05-2026
Friday
392.00 BHD 0 (0%)
30-04-2026
Thursday
392.00 BHD +7.00 (+1.82%)
29-04-2026
Wednesday
385.00 BHD 0 (0%)
28-04-2026
Tuesday
385.00 BHD -7.00 (-1.79%)
27-04-2026
Monday
392.00 BHD -7.00 (-1.75%)
26-04-2026
Sunday
399.00 BHD 0 (0%)
25-04-2026
Saturday
399.00 BHD 0 (0%)
24-04-2026
Friday
399.00 BHD 0 (0%)
23-04-2026
Thursday
399.00 BHD 0 (0%)
22-04-2026
Wednesday
399.00 BHD 0 (0%)
21-04-2026
Tuesday
399.00 BHD -7.00 (-1.72%)
20-04-2026
Monday
406.00 BHD 0 (0%)
19-04-2026
Sunday
406.00 BHD 0 (0%)
18-04-2026
Saturday
406.00 BHD 0 (0%)
17-04-2026
Friday
406.00 BHD 0 (0%)
16-04-2026
Thursday
406.00 BHD 0 (0%)
15-04-2026
Wednesday
406.00 BHD 0 (0%)
14-04-2026
Tuesday
406.00 BHD +7.00 (+1.75%)
13-04-2026
Monday
399.00 BHD 0 (0%)
12-04-2026
Sunday
399.00 BHD 0 (0%)
11-04-2026
Saturday
399.00 BHD 0 (0%)
10-04-2026
Friday
399.00 BHD 0 (0%)
09-04-2026
Thursday
399.00 BHD -7.00 (-1.72%)
08-04-2026
Wednesday
406.00 BHD +7.00 (+1.75%)
07-04-2026
Tuesday
399.00 BHD 0 (0%)
06-04-2026
Monday
399.00 BHD 0 (0%)
05-04-2026
Sunday
399.00 BHD 0 (0%)
04-04-2026
Saturday
399.00 BHD 0 (0%)
03-04-2026
Friday
399.00 BHD 0 (0%)
02-04-2026
Thursday
399.00 BHD 0 (0%)
01-04-2026
Wednesday
399.00 BHD 0 (0%)
31-03-2026
Tuesday
399.00 BHD +14.00 (+3.64%)
30-03-2026
Monday
385.00 BHD +7.00 (+1.85%)
29-03-2026
Sunday
378.00 BHD 0 (0%)
28-03-2026
Saturday
378.00 BHD 0 (0%)
27-03-2026
Friday
378.00 BHD +7.00 (+1.89%)
26-03-2026
Thursday
371.00 BHD -14.00 (-3.64%)
25-03-2026
Wednesday
385.00 BHD +14.00 (+3.77%)
24-03-2026
Tuesday
371.00 BHD 0 (0%)
23-03-2026
Monday
371.00 BHD -7.00 (-1.85%)
22-03-2026
Sunday
378.00 BHD 0 (0%)
21-03-2026
Saturday
378.00 BHD -14.00 (-3.57%)
20-03-2026
Friday
392.00 BHD -7.00 (-1.75%)
19-03-2026
Thursday
399.00 BHD -21.00 (-5%)
18-03-2026
Wednesday
420.00 BHD -7.00 (-1.64%)
17-03-2026
Tuesday
427.00 BHD +7.00 (+1.67%)
16-03-2026
Monday
420.00 BHD -7.00 (-1.64%)
15-03-2026
Sunday
427.00 BHD 0 (0%)
14-03-2026
Saturday
427.00 BHD -7.00 (-1.61%)
13-03-2026
Friday
434.00 BHD -7.00 (-1.59%)
12-03-2026
Thursday
441.00 BHD 0 (0%)
11-03-2026
Wednesday
441.00 BHD 0 (0%)
10-03-2026
Tuesday
441.00 BHD +7.00 (+1.61%)
09-03-2026
Monday
434.00 BHD -7.00 (-1.59%)
08-03-2026
Sunday
441.00 BHD 0 (0%)
07-03-2026
Saturday
441.00 BHD +14.00 (+3.28%)
06-03-2026
Friday
427.00 BHD -7.00 (-1.61%)
05-03-2026
Thursday
434.00 BHD -7.00 (-1.59%)
04-03-2026
Wednesday
441.00 BHD -7.00 (-1.56%)
03-03-2026
Tuesday
448.00 BHD -7.00 (-1.54%)
02-03-2026
Monday
455.00 BHD +7.00 (+1.56%)
01-03-2026
Sunday
448.00 BHD 0 (0%)
28-02-2026
Saturday
448.00 BHD +7.00 (+1.59%)
27-02-2026
Friday
441.00 BHD 0 (0%)
26-02-2026
Thursday
441.00 BHD 0 (0%)
25-02-2026
Wednesday
441.00 BHD 0 (0%)
24-02-2026
Tuesday
441.00 BHD +7.00 (+1.61%)
23-02-2026
Monday
434.00 BHD 0 (0%)
22-02-2026
Sunday
434.00 BHD 0 (0%)
21-02-2026
Saturday
434.00 BHD +7.00 (+1.64%)
20-02-2026
Friday
427.00 BHD +7.00 (+1.67%)
19-02-2026
Thursday
420.00 BHD +7.00 (+1.69%)
18-02-2026
Wednesday
413.00 BHD -7.00 (-1.67%)
17-02-2026
Tuesday
420.00 BHD -7.00 (-1.64%)
16-02-2026
Monday
427.00 BHD 0 (0%)
15-02-2026
Sunday
427.00 BHD 0 (0%)
14-02-2026
Saturday
427.00 BHD +7.00 (+1.67%)
13-02-2026
Friday
420.00 BHD 0 (0%)
12-02-2026
Thursday
420.00 BHD -7.00 (-1.64%)
11-02-2026
Wednesday
427.00 BHD 0 (0%)
10-02-2026
Tuesday
427.00 BHD 0 (0%)
09-02-2026
Monday
427.00 BHD +7.00 (+1.67%)
08-02-2026
Sunday
420.00 BHD 0 (0%)
07-02-2026
Saturday
420.00 BHD +7.00 (+1.69%)
06-02-2026
Friday
413.00 BHD 0 (0%)
05-02-2026
Thursday
413.00 BHD -7.00 (-1.67%)
04-02-2026
Wednesday
420.00 BHD +7.00 (+1.69%)
03-02-2026
Tuesday
413.00 BHD +14.00 (+3.51%)
02-02-2026
Monday
399.00 BHD -14.00 (-3.39%)
01-02-2026
Sunday
413.00 BHD 0 (0%)
31-01-2026
Saturday
413.00 BHD -14.00 (-3.28%)
30-01-2026
Friday
427.00 BHD -42.00 (-8.96%)
29-01-2026
Thursday
469.00 BHD +21.00 (+4.69%)
28-01-2026
Wednesday
448.00 BHD +14.00 (+3.23%)
27-01-2026
Tuesday
434.00 BHD +7.00 (+1.64%)
26-01-2026
Monday
427.00 BHD +7.00 (+1.67%)
25-01-2026
Sunday
420.00 BHD 0 (0%)
24-01-2026
Saturday
420.00 BHD 0 (0%)
23-01-2026
Friday
420.00 BHD +14.00 (+3.45%)
22-01-2026
Thursday
406.00 BHD -7.00 (-1.69%)
21-01-2026
Wednesday
413.00 BHD +14.00 (+3.51%)
20-01-2026
Tuesday
399.00 BHD +7.00 (+1.79%)
19-01-2026
Monday
392.00 BHD 0 (0%)
18-01-2026
Sunday
392.00 BHD 0 (0%)
17-01-2026
Saturday
392.00 BHD 0 (0%)
16-01-2026
Friday
392.00 BHD 0 (0%)
15-01-2026
Thursday
392.00 BHD 0 (0%)
14-01-2026
Wednesday
392.00 BHD +7.00 (+1.82%)
13-01-2026
Tuesday
385.00 BHD -7.00 (-1.79%)
12-01-2026
Monday
392.00 BHD +7.00 (+1.82%)
11-01-2026
Sunday
385.00 BHD 0 (0%)
10-01-2026
Saturday
385.00 BHD +7.00 (+1.85%)
09-01-2026
Friday
378.00 BHD 0 (0%)
08-01-2026
Thursday
378.00 BHD 0 (0%)
07-01-2026
Wednesday
378.00 BHD 0 (0%)
06-01-2026
Tuesday
378.00 BHD 0 (0%)
05-01-2026
Monday
378.00 BHD +14.00 (+3.85%)
04-01-2026
Sunday
364.00 BHD 0 (0%)
03-01-2026
Saturday
364.00 BHD -7.00 (-1.89%)
02-01-2026
Friday
371.00 BHD +7.00 (+1.92%)
01-01-2026
Thursday
364.00 BHD 0 (0%)
31-12-2025
Wednesday
364.00 BHD -7.00 (-1.89%)
30-12-2025
Tuesday
371.00 BHD -7.00 (-1.85%)
29-12-2025
Monday
378.00 BHD -7.00 (-1.82%)
28-12-2025
Sunday
385.00 BHD 0 (0%)
27-12-2025
Saturday
385.00 BHD +7.00 (+1.85%)
26-12-2025
Friday
378.00 BHD 0 (0%)
25-12-2025
Thursday
378.00 BHD 0 (0%)
24-12-2025
Wednesday
378.00 BHD 0 (0%)
23-12-2025
Tuesday
378.00 BHD +7.00 (+1.89%)
22-12-2025
Monday
371.00 BHD +7.00 (+1.92%)
21-12-2025
Sunday
364.00 BHD 0 (0%)
20-12-2025
Saturday
364.00 BHD 0 (0%)
19-12-2025
Friday
364.00 BHD 0 (0%)
18-12-2025
Thursday
364.00 BHD 0 (0%)
17-12-2025
Wednesday
364.00 BHD 0 (0%)
16-12-2025
Tuesday
364.00 BHD -7.00 (-1.89%)
15-12-2025
Monday
371.00 BHD +7.00 (+1.92%)
14-12-2025
Sunday
364.00 BHD 0 (0%)
13-12-2025
Saturday
364.00 BHD 0 (0%)
12-12-2025
Friday
364.00 BHD +7.00 (+1.96%)
11-12-2025
Thursday
357.00 BHD 0 (0%)
10-12-2025
Wednesday
357.00 BHD 0 (0%)
09-12-2025
Tuesday
357.00 BHD 0 (0%)
08-12-2025
Monday
357.00 BHD 0 (0%)
07-12-2025
Sunday
357.00 BHD 0 (0%)
06-12-2025
Saturday
357.00 BHD 0 (0%)
05-12-2025
Friday
357.00 BHD 0 (0%)
04-12-2025
Thursday
357.00 BHD 0 (0%)
03-12-2025
Wednesday
357.00 BHD 0 (0%)
02-12-2025
Tuesday
357.00 BHD 0 (0%)
01-12-2025
Monday
357.00 BHD 0 (0%)
30-11-2025
Sunday
357.00 BHD 0 (0%)
29-11-2025
Saturday
357.00 BHD +7.00 (+2%)
28-11-2025
Friday
350.00 BHD 0 (0%)
27-11-2025
Thursday
350.00 BHD 0 (0%)
26-11-2025
Wednesday
350.00 BHD 0 (0%)
25-11-2025
Tuesday
350.00 BHD +7.00 (+2.04%)
24-11-2025
Monday
343.00 BHD -

About Gold Sovereign 21 Karat

  • The Gold Sovereign is a traditional 21‑karat gold coin widely used in Bahrain’s gold market. Each sovereign contains 8 g of 21 K gold, which equals 7 g of pure 24 K gold (0.875 purity).,21‑karat gold is a popular choice for investors who want a balance between purity and durability. The alloy typically contains 87.5 % gold and 12.5 % other metals, making the coin resistant to scratches while retaining high intrinsic value.,One sovereign weighs exactly 8 g, providing a convenient unit for small‑ to medium‑size transactions and easy comparison with other gold products.,Because the sovereign is a recognized standard in the Gulf region, its price reflects both international gold spot rates and local market demand, expressed in Bahraini Dinar (BHD).,Investors often monitor the Gold Sovereign price to gauge short‑term market trends and to decide the right moment for buying or selling gold in Bahrain.,Historical price data and interactive charts on this page help you track price movements over days, weeks, or months, giving a clear picture of market volatility.,The sovereign’s consistent weight and purity make it a reliable benchmark for pricing other 21 K gold items, such as jewelry and bullion.

What is the weight of Pavan 21K Gold?

Weighs 8 grams of pure gold.

How is the price of Gold Sovereign 21K calculated in Bahrain?

The price is derived from the international 24 K gold spot price, adjusted for the 0.875 purity of the sovereign and converted to Bahraini Dinar (BHD) using the current exchange rate.

Why is 21 karat gold popular in Bahrain?

21 karat gold offers a high gold content while adding copper or silver for strength, making it ideal for everyday wear and investment in the Gulf market.

Can I track the Gold Sovereign price in real time?

Yes, our platform provides live updates of the Gold Sovereign 21K price in BHD, refreshed every minute.

Other Gold Types
Last Updated Prices:

Pavan Prices

Bar Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Bahrain

← Gold Prices in Bahrain Today - Daily Updates

Sponsored Links