Gold Sovereign 21K Price in Netherlands – Live EUR Rate
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in Netherlands
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
875.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
875.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
875.00 EUR | +7.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
868.00 EUR | -14.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
882.00 EUR | +7.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
875.00 EUR | -7.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
882.00 EUR | +7.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
875.00 EUR | -28.00 (-3.1%) |
|
14-05-2026
Thursday → |
903.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
903.00 EUR | +7.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
896.00 EUR | -7.00 (-0.78%) |
|
11-05-2026
Monday → |
903.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
903.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
903.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
903.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
903.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
903.00 EUR | +21.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
882.00 EUR | +14.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
868.00 EUR | -21.00 (-2.36%) |
|
03-05-2026
Sunday → |
889.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
889.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
889.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
889.00 EUR | +14.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
875.00 EUR | -7.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
882.00 EUR | -14.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
896.00 EUR | -7.00 (-0.78%) |
|
26-04-2026
Sunday → |
903.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
903.00 EUR | -7.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
910.00 EUR | +7.00 (+0.78%) |
|
23-04-2026
Thursday → |
903.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
903.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
903.00 EUR | -14.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
917.00 EUR | -7.00 (-0.76%) |
|
19-04-2026
Sunday → |
924.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
924.00 EUR | +7.00 (+0.76%) |
|
17-04-2026
Friday → |
917.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
917.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
917.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
917.00 EUR | +7.00 (+0.77%) |
|
13-04-2026
Monday → |
910.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
910.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
910.00 EUR | -7.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
917.00 EUR | +7.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
910.00 EUR | -14.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
924.00 EUR | +14.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
910.00 EUR | -7.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
917.00 EUR | +7.00 (+0.77%) |
|
05-04-2026
Sunday → |
910.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
910.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
910.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
910.00 EUR | -14.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
924.00 EUR | +7.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
917.00 EUR | +28.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
889.00 EUR | +14.00 (+1.6%) |
|
29-03-2026
Sunday → |
875.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
875.00 EUR | +14.00 (+1.63%) |
|
27-03-2026
Friday → |
861.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
861.00 EUR | -21.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
882.00 EUR | +28.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
854.00 EUR | -7.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
861.00 EUR | -14.00 (-1.6%) |
|
22-03-2026
Sunday → |
875.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
875.00 EUR | -35.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
910.00 EUR | -14.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
924.00 EUR | -49.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
973.00 EUR | -7.00 (-0.71%) |
|
17-03-2026
Tuesday → |
980.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
980.00 EUR | -7.00 (-0.71%) |
|
15-03-2026
Sunday → |
987.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
987.00 EUR | -7.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
994.00 EUR | -14.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
1,008.00 EUR | +7.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
1,001.00 EUR | -7.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
1,008.00 EUR | +14.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
994.00 EUR | -7.00 (-0.7%) |
|
08-03-2026
Sunday → |
1,001.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,001.00 EUR | +14.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
987.00 EUR | -7.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
994.00 EUR | -7.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
1,001.00 EUR | -14.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
1,015.00 EUR | -14.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
1,029.00 EUR | +21.00 (+2.08%) |
|
01-03-2026
Sunday → |
1,008.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,008.00 EUR | +21.00 (+2.13%) |
|
27-02-2026
Friday → |
987.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
987.00 EUR | -7.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
994.00 EUR | +7.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
987.00 EUR | +7.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
980.00 EUR | +7.00 (+0.72%) |
|
22-02-2026
Sunday → |
973.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
973.00 EUR | +14.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
959.00 EUR | +7.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
952.00 EUR | +14.00 (+1.49%) |
|
18-02-2026
Wednesday → |
938.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
938.00 EUR | -14.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
952.00 EUR | -7.00 (-0.73%) |
|
15-02-2026
Sunday → |
959.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
959.00 EUR | +21.00 (+2.24%) |
|
13-02-2026
Friday → |
938.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
938.00 EUR | -21.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
959.00 EUR | +7.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
952.00 EUR | -14.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
966.00 EUR | +21.00 (+2.22%) |
|
08-02-2026
Sunday → |
945.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
945.00 EUR | +14.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
931.00 EUR | +7.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
924.00 EUR | -14.00 (-1.49%) |
|
04-02-2026
Wednesday → |
938.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
938.00 EUR | +42.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
896.00 EUR | -28.00 (-3.03%) |
|
01-02-2026
Sunday → |
924.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
924.00 EUR | -28.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
952.00 EUR | -84.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
1,036.00 EUR | +42.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
994.00 EUR | +28.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
966.00 EUR | +7.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
959.00 EUR | +7.00 (+0.74%) |
|
25-01-2026
Sunday → |
952.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
952.00 EUR | +7.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
945.00 EUR | +14.00 (+1.5%) |
|
22-01-2026
Thursday → |
931.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
931.00 EUR | +14.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
917.00 EUR | +14.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
903.00 EUR | +14.00 (+1.57%) |
|
18-01-2026
Sunday → |
889.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
889.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
889.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
889.00 EUR | -7.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
896.00 EUR | +14.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
882.00 EUR | -7.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
889.00 EUR | +14.00 (+1.6%) |
|
11-01-2026
Sunday → |
875.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
875.00 EUR | +14.00 (+1.63%) |
|
09-01-2026
Friday → |
861.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
861.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
861.00 EUR | -7.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
868.00 EUR | +14.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
854.00 EUR | +21.00 (+2.52%) |
|
04-01-2026
Sunday → |
833.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
833.00 EUR | -7.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
840.00 EUR | +14.00 (+1.69%) |
|
01-01-2026
Thursday → |
826.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
826.00 EUR | -14.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
840.00 EUR | -14.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
854.00 EUR | -14.00 (-1.61%) |
|
28-12-2025
Sunday → |
868.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
868.00 EUR | +7.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
861.00 EUR | +7.00 (+0.82%) |
|
25-12-2025
Thursday → |
854.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
854.00 EUR | -7.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
861.00 EUR | +14.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
847.00 EUR | +14.00 (+1.68%) |
|
21-12-2025
Sunday → |
833.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
833.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
833.00 EUR | +7.00 (+0.85%) |
|
18-12-2025
Thursday → |
826.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
826.00 EUR | +7.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
819.00 EUR | -14.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
833.00 EUR | +7.00 (+0.85%) |
|
14-12-2025
Sunday → |
826.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
826.00 EUR | -7.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
833.00 EUR | +21.00 (+2.59%) |
|
11-12-2025
Thursday → |
812.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
812.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
812.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
812.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
812.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
812.00 EUR | -7.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
819.00 EUR | -,126.00 (-13.33%) |
|
04-12-2025
Thursday → |
945.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
945.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
945.00 EUR | -14.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
959.00 EUR | +7.00 (+0.74%) |
|
30-11-2025
Sunday → |
952.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
952.00 EUR | +14.00 (+1.49%) |
|
28-11-2025
Friday → |
938.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
938.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
938.00 EUR | +7.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
931.00 EUR | +14.00 (+1.53%) |
|
24-11-2025
Monday |
917.00 EUR | - |
About Gold Sovereign 21 Karat
Gold Sovereign 21K Overview – The Gold Sovereign is a historic gold coin, minted with a purity of 0.875 (21 karat) and a total weight of 8 g. Each sovereign contains 7 g of pure gold, making it a popular benchmark for investors and collectors in the Netherlands.,Key Characteristics:,- Purity: 0.875 (21 karat) – equivalent to 87.5 % pure gold.,- Weight: 8 g total, delivering 7 g of fine gold.,- Standard Unit: Widely used in the European gold market for small‑to‑medium transactions.,- Liquidity: Highly tradable, accepted by banks, dealers and online platforms.,- Historical Significance: Originates from the British sovereign, respected for its consistent gold content.,Why Track the Sovereign? The sovereign’s price reflects both the spot price of gold and the premium for minting and distribution. Monitoring its EUR price helps Dutch investors gauge market trends, compare with other gold products, and make timely buying or selling decisions.,Market Context – As of today, the EUR‑denominated price is driven by global gold demand, Euro‑dollar exchange movements, and European monetary policy. Regular updates ensure you stay ahead of price swings.
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
How is the purity of 21K gold expressed?
21K gold has a purity of 0.875, meaning 87.5 % of the coin is pure gold.
Why does the Gold Sovereign price include a premium?
The premium covers minting, handling, and distribution costs, as well as the coin’s recognisable brand and liquidity.
Is the Gold Sovereign suitable for long‑term investment?
Yes, its stable gold content and wide acceptance make it a reliable store of value for Dutch investors.
