Gold Sovereign 21K Price in France – Live EUR Rate
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in France
| Date | Change | |
|---|---|---|
|
10-07-2026
Friday → |
812.00 EUR | 0 (0%) |
|
09-07-2026
Thursday ↑ |
812.00 EUR | +14.00 (+1.75%) |
|
08-07-2026
Wednesday ↓ |
798.00 EUR | -14.00 (-1.72%) |
|
07-07-2026
Tuesday → |
812.00 EUR | 0 (0%) |
|
06-07-2026
Monday ↓ |
812.00 EUR | -7.00 (-0.85%) |
|
05-07-2026
Sunday → |
819.00 EUR | 0 (0%) |
|
04-07-2026
Saturday → |
819.00 EUR | 0 (0%) |
|
03-07-2026
Friday → |
819.00 EUR | 0 (0%) |
|
02-07-2026
Thursday ↑ |
819.00 EUR | +14.00 (+1.74%) |
|
01-07-2026
Wednesday ↑ |
805.00 EUR | +7.00 (+0.88%) |
|
30-06-2026
Tuesday → |
798.00 EUR | 0 (0%) |
|
29-06-2026
Monday ↓ |
798.00 EUR | -7.00 (-0.87%) |
|
28-06-2026
Sunday → |
805.00 EUR | 0 (0%) |
|
27-06-2026
Saturday ↓ |
805.00 EUR | -7.00 (-0.86%) |
|
26-06-2026
Friday ↑ |
812.00 EUR | +14.00 (+1.75%) |
|
25-06-2026
Thursday ↑ |
798.00 EUR | +7.00 (+0.88%) |
|
24-06-2026
Wednesday ↓ |
791.00 EUR | -21.00 (-2.59%) |
|
23-06-2026
Tuesday ↓ |
812.00 EUR | -7.00 (-0.85%) |
|
22-06-2026
Monday ↑ |
819.00 EUR | +7.00 (+0.86%) |
|
21-06-2026
Sunday → |
812.00 EUR | 0 (0%) |
|
20-06-2026
Saturday → |
812.00 EUR | 0 (0%) |
|
19-06-2026
Friday ↓ |
812.00 EUR | -14.00 (-1.69%) |
|
18-06-2026
Thursday ↓ |
826.00 EUR | -21.00 (-2.48%) |
|
17-06-2026
Wednesday ↑ |
847.00 EUR | +7.00 (+0.83%) |
|
16-06-2026
Tuesday ↓ |
840.00 EUR | -7.00 (-0.83%) |
|
15-06-2026
Monday ↑ |
847.00 EUR | +28.00 (+3.42%) |
|
14-06-2026
Sunday → |
819.00 EUR | 0 (0%) |
|
13-06-2026
Saturday → |
819.00 EUR | 0 (0%) |
|
12-06-2026
Friday ↑ |
819.00 EUR | +21.00 (+2.63%) |
|
11-06-2026
Thursday ↓ |
798.00 EUR | -7.00 (-0.87%) |
|
10-06-2026
Wednesday ↓ |
805.00 EUR | -28.00 (-3.36%) |
|
09-06-2026
Tuesday ↓ |
833.00 EUR | -14.00 (-1.65%) |
|
08-06-2026
Monday ↑ |
847.00 EUR | +7.00 (+0.83%) |
|
07-06-2026
Sunday → |
840.00 EUR | 0 (0%) |
|
06-06-2026
Saturday → |
840.00 EUR | 0 (0%) |
|
05-06-2026
Friday ↓ |
840.00 EUR | -28.00 (-3.23%) |
|
04-06-2026
Thursday ↑ |
868.00 EUR | +7.00 (+0.81%) |
|
03-06-2026
Wednesday ↓ |
861.00 EUR | -7.00 (-0.81%) |
|
02-06-2026
Tuesday ↑ |
868.00 EUR | +7.00 (+0.81%) |
|
01-06-2026
Monday ↓ |
861.00 EUR | -14.00 (-1.6%) |
|
31-05-2026
Sunday → |
875.00 EUR | 0 (0%) |
|
30-05-2026
Saturday ↓ |
875.00 EUR | -7.00 (-0.79%) |
|
29-05-2026
Friday ↑ |
882.00 EUR | +14.00 (+1.61%) |
|
28-05-2026
Thursday ↑ |
868.00 EUR | +7.00 (+0.81%) |
|
27-05-2026
Wednesday ↓ |
861.00 EUR | -14.00 (-1.6%) |
|
26-05-2026
Tuesday ↓ |
875.00 EUR | -7.00 (-0.79%) |
|
25-05-2026
Monday ↑ |
882.00 EUR | +7.00 (+0.8%) |
|
24-05-2026
Sunday → |
875.00 EUR | 0 (0%) |
|
23-05-2026
Saturday → |
875.00 EUR | 0 (0%) |
|
22-05-2026
Friday → |
875.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
875.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
875.00 EUR | +7.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
868.00 EUR | -14.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
882.00 EUR | +7.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
875.00 EUR | -7.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
882.00 EUR | +7.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
875.00 EUR | -28.00 (-3.1%) |
|
14-05-2026
Thursday → |
903.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
903.00 EUR | +7.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
896.00 EUR | -7.00 (-0.78%) |
|
11-05-2026
Monday → |
903.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
903.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
903.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
903.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
903.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
903.00 EUR | +21.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
882.00 EUR | +14.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
868.00 EUR | -21.00 (-2.36%) |
|
03-05-2026
Sunday → |
889.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
889.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
889.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
889.00 EUR | +14.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
875.00 EUR | -7.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
882.00 EUR | -14.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
896.00 EUR | -7.00 (-0.78%) |
|
26-04-2026
Sunday → |
903.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
903.00 EUR | -7.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
910.00 EUR | +7.00 (+0.78%) |
|
23-04-2026
Thursday → |
903.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
903.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
903.00 EUR | -14.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
917.00 EUR | -7.00 (-0.76%) |
|
19-04-2026
Sunday → |
924.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
924.00 EUR | +7.00 (+0.76%) |
|
17-04-2026
Friday → |
917.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
917.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
917.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
917.00 EUR | +7.00 (+0.77%) |
|
13-04-2026
Monday → |
910.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
910.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
910.00 EUR | -7.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
917.00 EUR | +7.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
910.00 EUR | -14.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
924.00 EUR | +14.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
910.00 EUR | -7.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
917.00 EUR | +7.00 (+0.77%) |
|
05-04-2026
Sunday → |
910.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
910.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
910.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
910.00 EUR | -14.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
924.00 EUR | +7.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
917.00 EUR | +28.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
889.00 EUR | +14.00 (+1.6%) |
|
29-03-2026
Sunday → |
875.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
875.00 EUR | +14.00 (+1.63%) |
|
27-03-2026
Friday → |
861.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
861.00 EUR | -21.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
882.00 EUR | +28.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
854.00 EUR | -7.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
861.00 EUR | -14.00 (-1.6%) |
|
22-03-2026
Sunday → |
875.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
875.00 EUR | -35.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
910.00 EUR | -14.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
924.00 EUR | -49.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
973.00 EUR | -7.00 (-0.71%) |
|
17-03-2026
Tuesday → |
980.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
980.00 EUR | -7.00 (-0.71%) |
|
15-03-2026
Sunday → |
987.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
987.00 EUR | -7.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
994.00 EUR | -14.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
1,008.00 EUR | +7.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
1,001.00 EUR | -7.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
1,008.00 EUR | +14.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
994.00 EUR | -7.00 (-0.7%) |
|
08-03-2026
Sunday → |
1,001.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,001.00 EUR | +14.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
987.00 EUR | -7.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
994.00 EUR | -7.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
1,001.00 EUR | -14.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
1,015.00 EUR | -14.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
1,029.00 EUR | +21.00 (+2.08%) |
|
01-03-2026
Sunday → |
1,008.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,008.00 EUR | +21.00 (+2.13%) |
|
27-02-2026
Friday → |
987.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
987.00 EUR | -7.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
994.00 EUR | +7.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
987.00 EUR | +7.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
980.00 EUR | +7.00 (+0.72%) |
|
22-02-2026
Sunday → |
973.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
973.00 EUR | +14.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
959.00 EUR | +7.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
952.00 EUR | +14.00 (+1.49%) |
|
18-02-2026
Wednesday → |
938.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
938.00 EUR | -14.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
952.00 EUR | -7.00 (-0.73%) |
|
15-02-2026
Sunday → |
959.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
959.00 EUR | +21.00 (+2.24%) |
|
13-02-2026
Friday → |
938.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
938.00 EUR | -21.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
959.00 EUR | +7.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
952.00 EUR | -14.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
966.00 EUR | +21.00 (+2.22%) |
|
08-02-2026
Sunday → |
945.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
945.00 EUR | +14.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
931.00 EUR | +7.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
924.00 EUR | -14.00 (-1.49%) |
|
04-02-2026
Wednesday → |
938.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
938.00 EUR | +42.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
896.00 EUR | -28.00 (-3.03%) |
|
01-02-2026
Sunday → |
924.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
924.00 EUR | -28.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
952.00 EUR | -84.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
1,036.00 EUR | +42.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
994.00 EUR | +28.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
966.00 EUR | +7.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
959.00 EUR | +7.00 (+0.74%) |
|
25-01-2026
Sunday → |
952.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
952.00 EUR | +7.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
945.00 EUR | +14.00 (+1.5%) |
|
22-01-2026
Thursday → |
931.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
931.00 EUR | +14.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
917.00 EUR | +14.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
903.00 EUR | +14.00 (+1.57%) |
|
18-01-2026
Sunday → |
889.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
889.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
889.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
889.00 EUR | -7.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
896.00 EUR | +14.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
882.00 EUR | -7.00 (-0.79%) |
|
12-01-2026
Monday |
889.00 EUR | - |
About Gold Sovereign 21 Karat
The Gold Sovereign is a classic 21‑karat gold coin widely used across Europe. Each sovereign weighs 8 g and contains 7 g of pure gold (0.875 purity).,21 karat gold means 87.5 % pure gold, making the sovereign a reliable benchmark for high‑value transactions and collectors.,Because the coin’s weight and purity are fixed, its market price moves directly with the EUR spot price of gold, providing a transparent reference for investors in France.,The sovereign is a traditional unit in gold trade, ideal for small to medium purchases, portfolio diversification, and as a hedge against inflation.,Pricing updates are refreshed every minute, reflecting real‑time market movements, exchange rates, and liquidity conditions in the European market.,When comparing gold products, remember that a 21K sovereign offers a higher gold content than 18K jewelry but less than 24K bullion, balancing value and durability.,Investors often use the sovereign as a benchmark when assessing the price of other 21K gold bars, coins, or jewelry sold in France.
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
How is the Gold Sovereign 21K price calculated?
The price is derived from the current EUR spot price of gold multiplied by the coin’s pure gold weight (7 g) and adjusted for market demand and dealer margins.
Why does the Gold Sovereign price fluctuate daily?
Daily fluctuations reflect changes in the global gold market, EUR exchange rates, and trading activity on European exchanges.
Is the Gold Sovereign a good investment in France?
Its fixed purity and widely recognised design make it a stable store of value and an easy‑to‑trade asset for French investors.