Gold 21 Price Gold21Price - 21 Price of Gold

Gold Sovereign 21K Price in France

Get the live Gold Sovereign 21K price in France. Accurate EUR rates, historical data, and expert insights on 21 karat gold trends.

Last Updated Prices:

Gold Sovereign 21K Price in France – Live EUR Rate

Gold Sovereign Price Karat 21

809.80 Euro
Ad

Gold Sovereign 21 Karat Price Chart

Historical Price Data for Gold Sovereign 21 Karat - - in France

Date Change
10-07-2026
Friday
812.00 EUR 0 (0%)
09-07-2026
Thursday
812.00 EUR +14.00 (+1.75%)
08-07-2026
Wednesday
798.00 EUR -14.00 (-1.72%)
07-07-2026
Tuesday
812.00 EUR 0 (0%)
06-07-2026
Monday
812.00 EUR -7.00 (-0.85%)
05-07-2026
Sunday
819.00 EUR 0 (0%)
04-07-2026
Saturday
819.00 EUR 0 (0%)
03-07-2026
Friday
819.00 EUR 0 (0%)
02-07-2026
Thursday
819.00 EUR +14.00 (+1.74%)
01-07-2026
Wednesday
805.00 EUR +7.00 (+0.88%)
30-06-2026
Tuesday
798.00 EUR 0 (0%)
29-06-2026
Monday
798.00 EUR -7.00 (-0.87%)
28-06-2026
Sunday
805.00 EUR 0 (0%)
27-06-2026
Saturday
805.00 EUR -7.00 (-0.86%)
26-06-2026
Friday
812.00 EUR +14.00 (+1.75%)
25-06-2026
Thursday
798.00 EUR +7.00 (+0.88%)
24-06-2026
Wednesday
791.00 EUR -21.00 (-2.59%)
23-06-2026
Tuesday
812.00 EUR -7.00 (-0.85%)
22-06-2026
Monday
819.00 EUR +7.00 (+0.86%)
21-06-2026
Sunday
812.00 EUR 0 (0%)
20-06-2026
Saturday
812.00 EUR 0 (0%)
19-06-2026
Friday
812.00 EUR -14.00 (-1.69%)
18-06-2026
Thursday
826.00 EUR -21.00 (-2.48%)
17-06-2026
Wednesday
847.00 EUR +7.00 (+0.83%)
16-06-2026
Tuesday
840.00 EUR -7.00 (-0.83%)
15-06-2026
Monday
847.00 EUR +28.00 (+3.42%)
14-06-2026
Sunday
819.00 EUR 0 (0%)
13-06-2026
Saturday
819.00 EUR 0 (0%)
12-06-2026
Friday
819.00 EUR +21.00 (+2.63%)
11-06-2026
Thursday
798.00 EUR -7.00 (-0.87%)
10-06-2026
Wednesday
805.00 EUR -28.00 (-3.36%)
09-06-2026
Tuesday
833.00 EUR -14.00 (-1.65%)
08-06-2026
Monday
847.00 EUR +7.00 (+0.83%)
07-06-2026
Sunday
840.00 EUR 0 (0%)
06-06-2026
Saturday
840.00 EUR 0 (0%)
05-06-2026
Friday
840.00 EUR -28.00 (-3.23%)
04-06-2026
Thursday
868.00 EUR +7.00 (+0.81%)
03-06-2026
Wednesday
861.00 EUR -7.00 (-0.81%)
02-06-2026
Tuesday
868.00 EUR +7.00 (+0.81%)
01-06-2026
Monday
861.00 EUR -14.00 (-1.6%)
31-05-2026
Sunday
875.00 EUR 0 (0%)
30-05-2026
Saturday
875.00 EUR -7.00 (-0.79%)
29-05-2026
Friday
882.00 EUR +14.00 (+1.61%)
28-05-2026
Thursday
868.00 EUR +7.00 (+0.81%)
27-05-2026
Wednesday
861.00 EUR -14.00 (-1.6%)
26-05-2026
Tuesday
875.00 EUR -7.00 (-0.79%)
25-05-2026
Monday
882.00 EUR +7.00 (+0.8%)
24-05-2026
Sunday
875.00 EUR 0 (0%)
23-05-2026
Saturday
875.00 EUR 0 (0%)
22-05-2026
Friday
875.00 EUR 0 (0%)
21-05-2026
Thursday
875.00 EUR 0 (0%)
20-05-2026
Wednesday
875.00 EUR +7.00 (+0.81%)
19-05-2026
Tuesday
868.00 EUR -14.00 (-1.59%)
18-05-2026
Monday
882.00 EUR +7.00 (+0.8%)
17-05-2026
Sunday
875.00 EUR -7.00 (-0.79%)
16-05-2026
Saturday
882.00 EUR +7.00 (+0.8%)
15-05-2026
Friday
875.00 EUR -28.00 (-3.1%)
14-05-2026
Thursday
903.00 EUR 0 (0%)
13-05-2026
Wednesday
903.00 EUR +7.00 (+0.78%)
12-05-2026
Tuesday
896.00 EUR -7.00 (-0.78%)
11-05-2026
Monday
903.00 EUR 0 (0%)
10-05-2026
Sunday
903.00 EUR 0 (0%)
09-05-2026
Saturday
903.00 EUR 0 (0%)
08-05-2026
Friday
903.00 EUR 0 (0%)
07-05-2026
Thursday
903.00 EUR 0 (0%)
06-05-2026
Wednesday
903.00 EUR +21.00 (+2.38%)
05-05-2026
Tuesday
882.00 EUR +14.00 (+1.61%)
04-05-2026
Monday
868.00 EUR -21.00 (-2.36%)
03-05-2026
Sunday
889.00 EUR 0 (0%)
02-05-2026
Saturday
889.00 EUR 0 (0%)
01-05-2026
Friday
889.00 EUR 0 (0%)
30-04-2026
Thursday
889.00 EUR +14.00 (+1.6%)
29-04-2026
Wednesday
875.00 EUR -7.00 (-0.79%)
28-04-2026
Tuesday
882.00 EUR -14.00 (-1.56%)
27-04-2026
Monday
896.00 EUR -7.00 (-0.78%)
26-04-2026
Sunday
903.00 EUR 0 (0%)
25-04-2026
Saturday
903.00 EUR -7.00 (-0.77%)
24-04-2026
Friday
910.00 EUR +7.00 (+0.78%)
23-04-2026
Thursday
903.00 EUR 0 (0%)
22-04-2026
Wednesday
903.00 EUR 0 (0%)
21-04-2026
Tuesday
903.00 EUR -14.00 (-1.53%)
20-04-2026
Monday
917.00 EUR -7.00 (-0.76%)
19-04-2026
Sunday
924.00 EUR 0 (0%)
18-04-2026
Saturday
924.00 EUR +7.00 (+0.76%)
17-04-2026
Friday
917.00 EUR 0 (0%)
16-04-2026
Thursday
917.00 EUR 0 (0%)
15-04-2026
Wednesday
917.00 EUR 0 (0%)
14-04-2026
Tuesday
917.00 EUR +7.00 (+0.77%)
13-04-2026
Monday
910.00 EUR 0 (0%)
12-04-2026
Sunday
910.00 EUR 0 (0%)
11-04-2026
Saturday
910.00 EUR -7.00 (-0.76%)
10-04-2026
Friday
917.00 EUR +7.00 (+0.77%)
09-04-2026
Thursday
910.00 EUR -14.00 (-1.52%)
08-04-2026
Wednesday
924.00 EUR +14.00 (+1.54%)
07-04-2026
Tuesday
910.00 EUR -7.00 (-0.76%)
06-04-2026
Monday
917.00 EUR +7.00 (+0.77%)
05-04-2026
Sunday
910.00 EUR 0 (0%)
04-04-2026
Saturday
910.00 EUR 0 (0%)
03-04-2026
Friday
910.00 EUR 0 (0%)
02-04-2026
Thursday
910.00 EUR -14.00 (-1.52%)
01-04-2026
Wednesday
924.00 EUR +7.00 (+0.76%)
31-03-2026
Tuesday
917.00 EUR +28.00 (+3.15%)
30-03-2026
Monday
889.00 EUR +14.00 (+1.6%)
29-03-2026
Sunday
875.00 EUR 0 (0%)
28-03-2026
Saturday
875.00 EUR +14.00 (+1.63%)
27-03-2026
Friday
861.00 EUR 0 (0%)
26-03-2026
Thursday
861.00 EUR -21.00 (-2.38%)
25-03-2026
Wednesday
882.00 EUR +28.00 (+3.28%)
24-03-2026
Tuesday
854.00 EUR -7.00 (-0.81%)
23-03-2026
Monday
861.00 EUR -14.00 (-1.6%)
22-03-2026
Sunday
875.00 EUR 0 (0%)
21-03-2026
Saturday
875.00 EUR -35.00 (-3.85%)
20-03-2026
Friday
910.00 EUR -14.00 (-1.52%)
19-03-2026
Thursday
924.00 EUR -49.00 (-5.04%)
18-03-2026
Wednesday
973.00 EUR -7.00 (-0.71%)
17-03-2026
Tuesday
980.00 EUR 0 (0%)
16-03-2026
Monday
980.00 EUR -7.00 (-0.71%)
15-03-2026
Sunday
987.00 EUR 0 (0%)
14-03-2026
Saturday
987.00 EUR -7.00 (-0.7%)
13-03-2026
Friday
994.00 EUR -14.00 (-1.39%)
12-03-2026
Thursday
1,008.00 EUR +7.00 (+0.7%)
11-03-2026
Wednesday
1,001.00 EUR -7.00 (-0.69%)
10-03-2026
Tuesday
1,008.00 EUR +14.00 (+1.41%)
09-03-2026
Monday
994.00 EUR -7.00 (-0.7%)
08-03-2026
Sunday
1,001.00 EUR 0 (0%)
07-03-2026
Saturday
1,001.00 EUR +14.00 (+1.42%)
06-03-2026
Friday
987.00 EUR -7.00 (-0.7%)
05-03-2026
Thursday
994.00 EUR -7.00 (-0.7%)
04-03-2026
Wednesday
1,001.00 EUR -14.00 (-1.38%)
03-03-2026
Tuesday
1,015.00 EUR -14.00 (-1.36%)
02-03-2026
Monday
1,029.00 EUR +21.00 (+2.08%)
01-03-2026
Sunday
1,008.00 EUR 0 (0%)
28-02-2026
Saturday
1,008.00 EUR +21.00 (+2.13%)
27-02-2026
Friday
987.00 EUR 0 (0%)
26-02-2026
Thursday
987.00 EUR -7.00 (-0.7%)
25-02-2026
Wednesday
994.00 EUR +7.00 (+0.71%)
24-02-2026
Tuesday
987.00 EUR +7.00 (+0.71%)
23-02-2026
Monday
980.00 EUR +7.00 (+0.72%)
22-02-2026
Sunday
973.00 EUR 0 (0%)
21-02-2026
Saturday
973.00 EUR +14.00 (+1.46%)
20-02-2026
Friday
959.00 EUR +7.00 (+0.74%)
19-02-2026
Thursday
952.00 EUR +14.00 (+1.49%)
18-02-2026
Wednesday
938.00 EUR 0 (0%)
17-02-2026
Tuesday
938.00 EUR -14.00 (-1.47%)
16-02-2026
Monday
952.00 EUR -7.00 (-0.73%)
15-02-2026
Sunday
959.00 EUR 0 (0%)
14-02-2026
Saturday
959.00 EUR +21.00 (+2.24%)
13-02-2026
Friday
938.00 EUR 0 (0%)
12-02-2026
Thursday
938.00 EUR -21.00 (-2.19%)
11-02-2026
Wednesday
959.00 EUR +7.00 (+0.74%)
10-02-2026
Tuesday
952.00 EUR -14.00 (-1.45%)
09-02-2026
Monday
966.00 EUR +21.00 (+2.22%)
08-02-2026
Sunday
945.00 EUR 0 (0%)
07-02-2026
Saturday
945.00 EUR +14.00 (+1.5%)
06-02-2026
Friday
931.00 EUR +7.00 (+0.76%)
05-02-2026
Thursday
924.00 EUR -14.00 (-1.49%)
04-02-2026
Wednesday
938.00 EUR 0 (0%)
03-02-2026
Tuesday
938.00 EUR +42.00 (+4.69%)
02-02-2026
Monday
896.00 EUR -28.00 (-3.03%)
01-02-2026
Sunday
924.00 EUR 0 (0%)
31-01-2026
Saturday
924.00 EUR -28.00 (-2.94%)
30-01-2026
Friday
952.00 EUR -84.00 (-8.11%)
29-01-2026
Thursday
1,036.00 EUR +42.00 (+4.23%)
28-01-2026
Wednesday
994.00 EUR +28.00 (+2.9%)
27-01-2026
Tuesday
966.00 EUR +7.00 (+0.73%)
26-01-2026
Monday
959.00 EUR +7.00 (+0.74%)
25-01-2026
Sunday
952.00 EUR 0 (0%)
24-01-2026
Saturday
952.00 EUR +7.00 (+0.74%)
23-01-2026
Friday
945.00 EUR +14.00 (+1.5%)
22-01-2026
Thursday
931.00 EUR 0 (0%)
21-01-2026
Wednesday
931.00 EUR +14.00 (+1.53%)
20-01-2026
Tuesday
917.00 EUR +14.00 (+1.55%)
19-01-2026
Monday
903.00 EUR +14.00 (+1.57%)
18-01-2026
Sunday
889.00 EUR 0 (0%)
17-01-2026
Saturday
889.00 EUR 0 (0%)
16-01-2026
Friday
889.00 EUR 0 (0%)
15-01-2026
Thursday
889.00 EUR -7.00 (-0.78%)
14-01-2026
Wednesday
896.00 EUR +14.00 (+1.59%)
13-01-2026
Tuesday
882.00 EUR -7.00 (-0.79%)
12-01-2026
Monday
889.00 EUR -

About Gold Sovereign 21 Karat

  • The Gold Sovereign is a classic 21‑karat gold coin widely used across Europe. Each sovereign weighs 8 g and contains 7 g of pure gold (0.875 purity).,21 karat gold means 87.5 % pure gold, making the sovereign a reliable benchmark for high‑value transactions and collectors.,Because the coin’s weight and purity are fixed, its market price moves directly with the EUR spot price of gold, providing a transparent reference for investors in France.,The sovereign is a traditional unit in gold trade, ideal for small to medium purchases, portfolio diversification, and as a hedge against inflation.,Pricing updates are refreshed every minute, reflecting real‑time market movements, exchange rates, and liquidity conditions in the European market.,When comparing gold products, remember that a 21K sovereign offers a higher gold content than 18K jewelry but less than 24K bullion, balancing value and durability.,Investors often use the sovereign as a benchmark when assessing the price of other 21K gold bars, coins, or jewelry sold in France.

What is the weight of Pavan 21K Gold?

Weighs 8 grams of pure gold.

How is the Gold Sovereign 21K price calculated?

The price is derived from the current EUR spot price of gold multiplied by the coin’s pure gold weight (7 g) and adjusted for market demand and dealer margins.

Why does the Gold Sovereign price fluctuate daily?

Daily fluctuations reflect changes in the global gold market, EUR exchange rates, and trading activity on European exchanges.

Is the Gold Sovereign a good investment in France?

Its fixed purity and widely recognised design make it a stable store of value and an easy‑to‑trade asset for French investors.

Other Gold Types
Last Updated Prices:

Pavan Prices

Bar Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in France

← Gold Prices in France Today - Daily Updates
Ad