Gold Sovereign 21K Price Australia – Live AUD Updates
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in Australia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,428.00 AUD | +7.00 (+0.49%) |
|
21-05-2026
Thursday ↓ |
1,421.00 AUD | -14.00 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
1,435.00 AUD | +21.00 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
1,414.00 AUD | -21.00 (-1.46%) |
|
18-05-2026
Monday ↑ |
1,435.00 AUD | +7.00 (+0.49%) |
|
17-05-2026
Sunday → |
1,428.00 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
1,428.00 AUD | +14.00 (+0.99%) |
|
15-05-2026
Friday ↓ |
1,414.00 AUD | -42.00 (-2.88%) |
|
14-05-2026
Thursday ↓ |
1,456.00 AUD | -7.00 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
1,463.00 AUD | +14.00 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
1,449.00 AUD | -21.00 (-1.43%) |
|
11-05-2026
Monday ↑ |
1,470.00 AUD | +7.00 (+0.48%) |
|
10-05-2026
Sunday → |
1,463.00 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
1,463.00 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
1,463.00 AUD | -7.00 (-0.48%) |
|
07-05-2026
Thursday → |
1,470.00 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
1,470.00 AUD | +35.00 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
1,435.00 AUD | +21.00 (+1.49%) |
|
04-05-2026
Monday ↓ |
1,414.00 AUD | -28.00 (-1.94%) |
|
03-05-2026
Sunday → |
1,442.00 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,442.00 AUD | -14.00 (-0.96%) |
|
01-05-2026
Friday → |
1,456.00 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
1,456.00 AUD | +28.00 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
1,428.00 AUD | -7.00 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
1,435.00 AUD | -35.00 (-2.38%) |
|
27-04-2026
Monday ↓ |
1,470.00 AUD | -14.00 (-0.94%) |
|
26-04-2026
Sunday → |
1,484.00 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,484.00 AUD | -7.00 (-0.47%) |
|
24-04-2026
Friday ↑ |
1,491.00 AUD | +7.00 (+0.47%) |
|
23-04-2026
Thursday → |
1,484.00 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
1,484.00 AUD | -7.00 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
1,491.00 AUD | -21.00 (-1.39%) |
|
20-04-2026
Monday → |
1,512.00 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
1,512.00 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,512.00 AUD | +7.00 (+0.47%) |
|
17-04-2026
Friday ↓ |
1,505.00 AUD | -7.00 (-0.46%) |
|
16-04-2026
Thursday → |
1,512.00 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
1,512.00 AUD | -7.00 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
1,519.00 AUD | +7.00 (+0.46%) |
|
13-04-2026
Monday → |
1,512.00 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
1,512.00 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
1,512.00 AUD | 0 (0%) |
|
10-04-2026
Friday → |
1,512.00 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
1,512.00 AUD | -28.00 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
1,540.00 AUD | +21.00 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
1,519.00 AUD | -14.00 (-0.91%) |
|
06-04-2026
Monday ↑ |
1,533.00 AUD | +7.00 (+0.46%) |
|
05-04-2026
Sunday → |
1,526.00 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
1,526.00 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,526.00 AUD | +7.00 (+0.46%) |
|
02-04-2026
Thursday ↓ |
1,519.00 AUD | -28.00 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
1,547.00 AUD | +7.00 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
1,540.00 AUD | +56.00 (+3.77%) |
|
30-03-2026
Monday ↑ |
1,484.00 AUD | +14.00 (+0.95%) |
|
29-03-2026
Sunday → |
1,470.00 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,470.00 AUD | +28.00 (+1.94%) |
|
27-03-2026
Friday ↑ |
1,442.00 AUD | +14.00 (+0.98%) |
|
26-03-2026
Thursday ↓ |
1,428.00 AUD | -42.00 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
1,470.00 AUD | +49.00 (+3.45%) |
|
24-03-2026
Tuesday → |
1,421.00 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
1,421.00 AUD | -14.00 (-0.98%) |
|
22-03-2026
Sunday → |
1,435.00 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,435.00 AUD | -49.00 (-3.3%) |
|
20-03-2026
Friday ↓ |
1,484.00 AUD | -21.00 (-1.4%) |
|
19-03-2026
Thursday ↓ |
1,505.00 AUD | -77.00 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
1,582.00 AUD | -14.00 (-0.88%) |
|
17-03-2026
Tuesday → |
1,596.00 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
1,596.00 AUD | -14.00 (-0.87%) |
|
15-03-2026
Sunday → |
1,610.00 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,610.00 AUD | -7.00 (-0.43%) |
|
13-03-2026
Friday ↓ |
1,617.00 AUD | -21.00 (-1.28%) |
|
12-03-2026
Thursday → |
1,638.00 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
1,638.00 AUD | -21.00 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
1,659.00 AUD | +14.00 (+0.85%) |
|
09-03-2026
Monday ↓ |
1,645.00 AUD | -14.00 (-0.84%) |
|
08-03-2026
Sunday → |
1,659.00 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,659.00 AUD | +28.00 (+1.72%) |
|
06-03-2026
Friday ↓ |
1,631.00 AUD | -14.00 (-0.85%) |
|
05-03-2026
Thursday ↓ |
1,645.00 AUD | -14.00 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
1,659.00 AUD | -14.00 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
1,673.00 AUD | -42.00 (-2.45%) |
|
02-03-2026
Monday ↑ |
1,715.00 AUD | +42.00 (+2.51%) |
|
01-03-2026
Sunday → |
1,673.00 AUD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,673.00 AUD | +35.00 (+2.14%) |
|
27-02-2026
Friday ↓ |
1,638.00 AUD | -7.00 (-0.43%) |
|
26-02-2026
Thursday ↓ |
1,645.00 AUD | -7.00 (-0.42%) |
|
25-02-2026
Wednesday ↑ |
1,652.00 AUD | +7.00 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
1,645.00 AUD | +7.00 (+0.43%) |
|
23-02-2026
Monday ↑ |
1,638.00 AUD | +14.00 (+0.86%) |
|
22-02-2026
Sunday → |
1,624.00 AUD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,624.00 AUD | +21.00 (+1.31%) |
|
20-02-2026
Friday ↑ |
1,603.00 AUD | +7.00 (+0.44%) |
|
19-02-2026
Thursday ↑ |
1,596.00 AUD | +28.00 (+1.79%) |
|
18-02-2026
Wednesday → |
1,568.00 AUD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
1,568.00 AUD | -28.00 (-1.75%) |
|
16-02-2026
Monday ↓ |
1,596.00 AUD | -7.00 (-0.44%) |
|
15-02-2026
Sunday → |
1,603.00 AUD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,603.00 AUD | +35.00 (+2.23%) |
|
13-02-2026
Friday ↑ |
1,568.00 AUD | +7.00 (+0.45%) |
|
12-02-2026
Thursday ↓ |
1,561.00 AUD | -49.00 (-3.04%) |
|
11-02-2026
Wednesday → |
1,610.00 AUD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
1,610.00 AUD | -14.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
1,624.00 AUD | +28.00 (+1.75%) |
|
08-02-2026
Sunday → |
1,596.00 AUD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,596.00 AUD | +21.00 (+1.33%) |
|
06-02-2026
Friday ↑ |
1,575.00 AUD | +14.00 (+0.9%) |
|
05-02-2026
Thursday ↓ |
1,561.00 AUD | -21.00 (-1.33%) |
|
04-02-2026
Wednesday ↓ |
1,582.00 AUD | -7.00 (-0.44%) |
|
03-02-2026
Tuesday ↑ |
1,589.00 AUD | +63.00 (+4.13%) |
|
02-02-2026
Monday ↓ |
1,526.00 AUD | -49.00 (-3.11%) |
|
01-02-2026
Sunday → |
1,575.00 AUD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,575.00 AUD | -35.00 (-2.17%) |
|
30-01-2026
Friday ↓ |
1,610.00 AUD | -,161.00 (-9.09%) |
|
29-01-2026
Thursday ↑ |
1,771.00 AUD | +63.00 (+3.69%) |
|
28-01-2026
Wednesday ↑ |
1,708.00 AUD | +49.00 (+2.95%) |
|
27-01-2026
Tuesday ↑ |
1,659.00 AUD | +14.00 (+0.85%) |
|
26-01-2026
Monday ↑ |
1,645.00 AUD | +525.00 (+46.88%) |
|
25-01-2026
Sunday → |
1,120.00 AUD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,120.00 AUD | +14.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
1,106.00 AUD | +21.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
1,085.00 AUD | -7.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
1,092.00 AUD | +28.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
1,064.00 AUD | +14.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
1,050.00 AUD | +14.00 (+1.35%) |
|
18-01-2026
Sunday → |
1,036.00 AUD | 0 (0%) |
|
17-01-2026
Saturday → |
1,036.00 AUD | 0 (0%) |
|
16-01-2026
Friday → |
1,036.00 AUD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
1,036.00 AUD | -7.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
1,043.00 AUD | +14.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
1,029.00 AUD | -7.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
1,036.00 AUD | +21.00 (+2.07%) |
|
11-01-2026
Sunday → |
1,015.00 AUD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,015.00 AUD | +7.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
1,008.00 AUD | +7.00 (+0.7%) |
|
08-01-2026
Thursday → |
1,001.00 AUD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
1,001.00 AUD | -14.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
1,015.00 AUD | +14.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
1,001.00 AUD | +28.00 (+2.88%) |
|
04-01-2026
Sunday → |
973.00 AUD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
973.00 AUD | -14.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
987.00 AUD | +14.00 (+1.44%) |
|
01-01-2026
Thursday → |
973.00 AUD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
973.00 AUD | -21.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
994.00 AUD | -7.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
1,001.00 AUD | -21.00 (-2.05%) |
|
28-12-2025
Sunday → |
1,022.00 AUD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,022.00 AUD | +7.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
1,015.00 AUD | +7.00 (+0.69%) |
|
25-12-2025
Thursday → |
1,008.00 AUD | 0 (0%) |
|
24-12-2025
Wednesday → |
1,008.00 AUD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
1,008.00 AUD | +14.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
994.00 AUD | +21.00 (+2.16%) |
|
21-12-2025
Sunday → |
973.00 AUD | 0 (0%) |
|
20-12-2025
Saturday → |
973.00 AUD | 0 (0%) |
|
19-12-2025
Friday → |
973.00 AUD | 0 (0%) |
|
18-12-2025
Thursday → |
973.00 AUD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
973.00 AUD | +7.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
966.00 AUD | -14.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
980.00 AUD | +14.00 (+1.45%) |
|
14-12-2025
Sunday → |
966.00 AUD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
966.00 AUD | -7.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
973.00 AUD | +21.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
952.00 AUD | +7.00 (+0.74%) |
|
10-12-2025
Wednesday → |
945.00 AUD | 0 (0%) |
|
09-12-2025
Tuesday → |
945.00 AUD | 0 (0%) |
|
08-12-2025
Monday → |
945.00 AUD | 0 (0%) |
|
07-12-2025
Sunday → |
945.00 AUD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
945.00 AUD | -7.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
952.00 AUD | +7.00 (+0.74%) |
|
04-12-2025
Thursday → |
945.00 AUD | 0 (0%) |
|
03-12-2025
Wednesday → |
945.00 AUD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
945.00 AUD | -14.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
959.00 AUD | +7.00 (+0.74%) |
|
30-11-2025
Sunday → |
952.00 AUD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
952.00 AUD | +14.00 (+1.49%) |
|
28-11-2025
Friday → |
938.00 AUD | 0 (0%) |
|
27-11-2025
Thursday → |
938.00 AUD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
938.00 AUD | +7.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
931.00 AUD | +14.00 (+1.53%) |
|
24-11-2025
Monday |
917.00 AUD | - |
About Gold Sovereign 21 Karat
What is Gold Sovereign 21K?,The Gold Sovereign 21K (0.875 purity) is a widely recognised Australian gold coin. Each sovereign weighs 8 g, containing 7 g of pure gold (0.875 × 8 g).,Key characteristics:,- Purity: 0.875 (21 karat) – 87.5 % pure gold.,- Weight: 8 g total, 7 g fine gold.,- Standard unit: Used by traders for small‑to‑medium transactions.,- Market role: Serves as a benchmark for 21K gold pricing in Australia.,- Liquidity: Easily bought and sold at spot rates across Australian bullion dealers.,Why monitor the price?,Gold Sovereign prices react quickly to changes in the global spot market, Australian dollar fluctuations, and local demand. Tracking the live price helps investors make timely buying or selling decisions.,How the price is calculated:,Live price = (Current AUD spot price per gram of 24K gold) × 0.875 × 8 g. The figure updates every minute to reflect market movements.
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
How is the Gold Sovereign 21K price determined in Australia?
The price is derived from the global 24K spot price in AUD, multiplied by the purity (0.875) and the coin's weight (8 g). Live data feeds update the price every minute.
Is the Gold Sovereign 21K a good investment for small budgets?
Yes. Its 8 g size makes it affordable for entry‑level investors while still offering exposure to 21K gold price movements.
Can I trade Gold Sovereign 21K on Australian exchanges?
The sovereign is traded over‑the‑counter through bullion dealers and online platforms; it is not listed on a formal exchange.
