Gold Sovereign 21K Price in Qatar – Live QAR Update
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in Qatar
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
3,675.00 QAR | -21.00 (-0.57%) |
|
26-05-2026
Tuesday ↓ |
3,696.00 QAR | -49.00 (-1.31%) |
|
25-05-2026
Monday ↑ |
3,745.00 QAR | +49.00 (+1.33%) |
|
24-05-2026
Sunday → |
3,696.00 QAR | 0 (0%) |
|
23-05-2026
Saturday ↓ |
3,696.00 QAR | -7.00 (-0.19%) |
|
22-05-2026
Friday → |
3,703.00 QAR | 0 (0%) |
|
21-05-2026
Thursday ↓ |
3,703.00 QAR | -7.00 (-0.19%) |
|
20-05-2026
Wednesday ↑ |
3,710.00 QAR | +21.00 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
3,689.00 QAR | -35.00 (-0.94%) |
|
18-05-2026
Monday ↑ |
3,724.00 QAR | +7.00 (+0.19%) |
|
17-05-2026
Sunday → |
3,717.00 QAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
3,717.00 QAR | -7.00 (-0.19%) |
|
15-05-2026
Friday ↓ |
3,724.00 QAR | -,112.00 (-2.92%) |
|
14-05-2026
Thursday ↓ |
3,836.00 QAR | -14.00 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
3,850.00 QAR | +21.00 (+0.55%) |
|
12-05-2026
Tuesday ↓ |
3,829.00 QAR | -49.00 (-1.26%) |
|
11-05-2026
Monday ↑ |
3,878.00 QAR | +14.00 (+0.36%) |
|
10-05-2026
Sunday → |
3,864.00 QAR | 0 (0%) |
|
09-05-2026
Saturday ↑ |
3,864.00 QAR | +7.00 (+0.18%) |
|
08-05-2026
Friday ↓ |
3,857.00 QAR | -14.00 (-0.36%) |
|
07-05-2026
Thursday ↑ |
3,871.00 QAR | +35.00 (+0.91%) |
|
06-05-2026
Wednesday ↑ |
3,836.00 QAR | +91.00 (+2.43%) |
|
05-05-2026
Tuesday ↑ |
3,745.00 QAR | +42.00 (+1.13%) |
|
04-05-2026
Monday ↓ |
3,703.00 QAR | -77.00 (-2.04%) |
|
03-05-2026
Sunday → |
3,780.00 QAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
3,780.00 QAR | -21.00 (-0.55%) |
|
01-05-2026
Friday ↑ |
3,801.00 QAR | +21.00 (+0.56%) |
|
30-04-2026
Thursday ↑ |
3,780.00 QAR | +49.00 (+1.31%) |
|
29-04-2026
Wednesday ↓ |
3,731.00 QAR | -21.00 (-0.56%) |
|
28-04-2026
Tuesday ↓ |
3,752.00 QAR | -70.00 (-1.83%) |
|
27-04-2026
Monday ↓ |
3,822.00 QAR | -35.00 (-0.91%) |
|
26-04-2026
Sunday → |
3,857.00 QAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
3,857.00 QAR | -14.00 (-0.36%) |
|
24-04-2026
Friday ↑ |
3,871.00 QAR | +7.00 (+0.18%) |
|
23-04-2026
Thursday ↓ |
3,864.00 QAR | -7.00 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
3,871.00 QAR | -14.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
3,885.00 QAR | -42.00 (-1.07%) |
|
20-04-2026
Monday ↓ |
3,927.00 QAR | -28.00 (-0.71%) |
|
19-04-2026
Sunday → |
3,955.00 QAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
3,955.00 QAR | +28.00 (+0.71%) |
|
17-04-2026
Friday ↓ |
3,927.00 QAR | -14.00 (-0.36%) |
|
16-04-2026
Thursday ↑ |
3,941.00 QAR | +14.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
3,927.00 QAR | +14.00 (+0.36%) |
|
14-04-2026
Tuesday ↑ |
3,913.00 QAR | +49.00 (+1.27%) |
|
13-04-2026
Monday ↓ |
3,864.00 QAR | -28.00 (-0.72%) |
|
12-04-2026
Sunday → |
3,892.00 QAR | 0 (0%) |
|
11-04-2026
Saturday → |
3,892.00 QAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
3,892.00 QAR | +14.00 (+0.36%) |
|
09-04-2026
Thursday ↓ |
3,878.00 QAR | -42.00 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
3,920.00 QAR | +91.00 (+2.38%) |
|
07-04-2026
Tuesday ↓ |
3,829.00 QAR | -14.00 (-0.36%) |
|
06-04-2026
Monday ↑ |
3,843.00 QAR | +14.00 (+0.37%) |
|
05-04-2026
Sunday → |
3,829.00 QAR | 0 (0%) |
|
04-04-2026
Saturday → |
3,829.00 QAR | 0 (0%) |
|
03-04-2026
Friday → |
3,829.00 QAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
3,829.00 QAR | -42.00 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
3,871.00 QAR | +35.00 (+0.91%) |
|
31-03-2026
Tuesday ↑ |
3,836.00 QAR | +126.00 (+3.4%) |
|
30-03-2026
Monday ↑ |
3,710.00 QAR | +28.00 (+0.76%) |
|
29-03-2026
Sunday → |
3,682.00 QAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
3,682.00 QAR | +56.00 (+1.54%) |
|
27-03-2026
Friday ↑ |
3,626.00 QAR | +7.00 (+0.19%) |
|
26-03-2026
Thursday ↓ |
3,619.00 QAR | -,119.00 (-3.18%) |
|
25-03-2026
Wednesday ↑ |
3,738.00 QAR | +119.00 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
3,619.00 QAR | -7.00 (-0.19%) |
|
23-03-2026
Monday ↓ |
3,626.00 QAR | -56.00 (-1.52%) |
|
22-03-2026
Sunday → |
3,682.00 QAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,682.00 QAR | -,133.00 (-3.49%) |
|
20-03-2026
Friday ↓ |
3,815.00 QAR | -42.00 (-1.09%) |
|
19-03-2026
Thursday ↓ |
3,857.00 QAR | -,231.00 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
4,088.00 QAR | -21.00 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
4,109.00 QAR | +35.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
4,074.00 QAR | -35.00 (-0.85%) |
|
15-03-2026
Sunday → |
4,109.00 QAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
4,109.00 QAR | -56.00 (-1.34%) |
|
13-03-2026
Friday ↓ |
4,165.00 QAR | -84.00 (-1.98%) |
|
12-03-2026
Thursday → |
4,249.00 QAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
4,249.00 QAR | +7.00 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
4,242.00 QAR | +56.00 (+1.34%) |
|
09-03-2026
Monday ↓ |
4,186.00 QAR | -49.00 (-1.16%) |
|
08-03-2026
Sunday → |
4,235.00 QAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
4,235.00 QAR | +70.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
4,165.00 QAR | -56.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
4,221.00 QAR | -28.00 (-0.66%) |
|
04-03-2026
Wednesday ↓ |
4,249.00 QAR | -70.00 (-1.62%) |
|
03-03-2026
Tuesday ↓ |
4,319.00 QAR | -91.00 (-2.06%) |
|
02-03-2026
Monday ↑ |
4,410.00 QAR | +84.00 (+1.94%) |
|
01-03-2026
Sunday → |
4,326.00 QAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
4,326.00 QAR | +84.00 (+1.98%) |
|
27-02-2026
Friday ↓ |
4,242.00 QAR | -7.00 (-0.16%) |
|
26-02-2026
Thursday ↓ |
4,249.00 QAR | -7.00 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
4,256.00 QAR | +21.00 (+0.5%) |
|
24-02-2026
Tuesday ↑ |
4,235.00 QAR | +14.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
4,221.00 QAR | +35.00 (+0.84%) |
|
22-02-2026
Sunday → |
4,186.00 QAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
4,186.00 QAR | +70.00 (+1.7%) |
|
20-02-2026
Friday ↑ |
4,116.00 QAR | +28.00 (+0.68%) |
|
19-02-2026
Thursday ↑ |
4,088.00 QAR | +56.00 (+1.39%) |
|
18-02-2026
Wednesday ↓ |
4,032.00 QAR | -7.00 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
4,039.00 QAR | -70.00 (-1.7%) |
|
16-02-2026
Monday ↓ |
4,109.00 QAR | -21.00 (-0.51%) |
|
15-02-2026
Sunday → |
4,130.00 QAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
4,130.00 QAR | +77.00 (+1.9%) |
|
13-02-2026
Friday ↑ |
4,053.00 QAR | +7.00 (+0.17%) |
|
12-02-2026
Thursday ↓ |
4,046.00 QAR | -,105.00 (-2.53%) |
|
11-02-2026
Wednesday ↑ |
4,151.00 QAR | +14.00 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
4,137.00 QAR | -14.00 (-0.34%) |
|
09-02-2026
Monday ↑ |
4,151.00 QAR | +84.00 (+2.07%) |
|
08-02-2026
Sunday → |
4,067.00 QAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
4,067.00 QAR | +77.00 (+1.93%) |
|
06-02-2026
Friday ↑ |
3,990.00 QAR | +7.00 (+0.18%) |
|
05-02-2026
Thursday ↓ |
3,983.00 QAR | -63.00 (-1.56%) |
|
04-02-2026
Wednesday ↑ |
4,046.00 QAR | +21.00 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
4,025.00 QAR | +154.00 (+3.98%) |
|
02-02-2026
Monday ↓ |
3,871.00 QAR | -,140.00 (-3.49%) |
|
01-02-2026
Sunday → |
4,011.00 QAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
4,011.00 QAR | -,119.00 (-2.88%) |
|
30-01-2026
Friday ↓ |
4,130.00 QAR | -,385.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
4,515.00 QAR | +189.00 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
4,326.00 QAR | +154.00 (+3.69%) |
|
27-01-2026
Tuesday ↑ |
4,172.00 QAR | +35.00 (+0.85%) |
|
26-01-2026
Monday ↑ |
4,137.00 QAR | +49.00 (+1.2%) |
|
25-01-2026
Sunday → |
4,088.00 QAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
4,088.00 QAR | +56.00 (+1.39%) |
|
23-01-2026
Friday ↑ |
4,032.00 QAR | +77.00 (+1.95%) |
|
22-01-2026
Thursday ↓ |
3,955.00 QAR | -28.00 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
3,983.00 QAR | +105.00 (+2.71%) |
|
20-01-2026
Tuesday ↑ |
3,878.00 QAR | +56.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
3,822.00 QAR | +56.00 (+1.49%) |
|
18-01-2026
Sunday → |
3,766.00 QAR | 0 (0%) |
|
17-01-2026
Saturday → |
3,766.00 QAR | 0 (0%) |
|
16-01-2026
Friday ↓ |
3,766.00 QAR | -14.00 (-0.37%) |
|
15-01-2026
Thursday ↓ |
3,780.00 QAR | -14.00 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
3,794.00 QAR | +35.00 (+0.93%) |
|
13-01-2026
Tuesday ↓ |
3,759.00 QAR | -7.00 (-0.19%) |
|
12-01-2026
Monday ↑ |
3,766.00 QAR | +70.00 (+1.89%) |
|
11-01-2026
Sunday → |
3,696.00 QAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
3,696.00 QAR | +35.00 (+0.96%) |
|
09-01-2026
Friday ↑ |
3,661.00 QAR | +7.00 (+0.19%) |
|
08-01-2026
Thursday → |
3,654.00 QAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
3,654.00 QAR | -28.00 (-0.76%) |
|
06-01-2026
Tuesday ↑ |
3,682.00 QAR | +49.00 (+1.35%) |
|
05-01-2026
Monday ↑ |
3,633.00 QAR | +84.00 (+2.37%) |
|
04-01-2026
Sunday → |
3,549.00 QAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
3,549.00 QAR | -42.00 (-1.17%) |
|
02-01-2026
Friday ↑ |
3,591.00 QAR | +56.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
3,535.00 QAR | -14.00 (-0.39%) |
|
31-12-2025
Wednesday ↓ |
3,549.00 QAR | -56.00 (-1.55%) |
|
30-12-2025
Tuesday ↓ |
3,605.00 QAR | -49.00 (-1.34%) |
|
29-12-2025
Monday ↓ |
3,654.00 QAR | -63.00 (-1.69%) |
|
28-12-2025
Sunday → |
3,717.00 QAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
3,717.00 QAR | +28.00 (+0.76%) |
|
26-12-2025
Friday ↑ |
3,689.00 QAR | +21.00 (+0.57%) |
|
25-12-2025
Thursday ↓ |
3,668.00 QAR | -7.00 (-0.19%) |
|
24-12-2025
Wednesday ↓ |
3,675.00 QAR | -7.00 (-0.19%) |
|
23-12-2025
Tuesday ↑ |
3,682.00 QAR | +63.00 (+1.74%) |
|
22-12-2025
Monday ↑ |
3,619.00 QAR | +63.00 (+1.77%) |
|
21-12-2025
Sunday → |
3,556.00 QAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
3,556.00 QAR | +14.00 (+0.4%) |
|
19-12-2025
Friday → |
3,542.00 QAR | 0 (0%) |
|
18-12-2025
Thursday ↑ |
3,542.00 QAR | +7.00 (+0.2%) |
|
17-12-2025
Wednesday ↑ |
3,535.00 QAR | +21.00 (+0.6%) |
|
16-12-2025
Tuesday ↓ |
3,514.00 QAR | -42.00 (-1.18%) |
|
15-12-2025
Monday ↑ |
3,556.00 QAR | +35.00 (+0.99%) |
|
14-12-2025
Sunday → |
3,521.00 QAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
3,521.00 QAR | -28.00 (-0.79%) |
|
12-12-2025
Friday ↑ |
3,549.00 QAR | +91.00 (+2.63%) |
|
11-12-2025
Thursday ↑ |
3,458.00 QAR | +21.00 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
3,437.00 QAR | -7.00 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
3,444.00 QAR | -7.00 (-0.2%) |
|
08-12-2025
Monday ↑ |
3,451.00 QAR | +14.00 (+0.41%) |
|
07-12-2025
Sunday → |
3,437.00 QAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
3,437.00 QAR | -28.00 (-0.81%) |
|
05-12-2025
Friday ↑ |
3,465.00 QAR | +28.00 (+0.81%) |
|
04-12-2025
Thursday ↓ |
3,437.00 QAR | -14.00 (-0.41%) |
|
03-12-2025
Wednesday → |
3,451.00 QAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
3,451.00 QAR | -28.00 (-0.8%) |
|
01-12-2025
Monday ↑ |
3,479.00 QAR | +21.00 (+0.61%) |
|
30-11-2025
Sunday → |
3,458.00 QAR | 0 (0%) |
|
29-11-2025
Saturday |
3,458.00 QAR | - |
About Gold Sovereign 21 Karat
A Gold Sovereign is a classic 21‑karat (0.875 purity) gold coin weighing 8 g, widely recognized in the Gulf market.,Each sovereign contains 7 g of pure gold, with the remaining 1 g made up of alloy metals for durability.,21‑karat gold is prized for its balance of richness and strength, making it ideal for both investment and jewelry.,In Qatar, the sovereign is priced in QAR, reflecting local market demand and currency fluctuations.,The coin is a standard unit for bulk transactions and is commonly used by dealers for small to medium‑size purchases.,Because of its high purity, 21K gold retains a strong resale value and is a popular hedge against inflation.,Investors often track daily price changes to time purchases or sales for optimal returns.
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
What is the purity of 21‑karat gold?
21‑karat gold has a purity of 87.5 %, meaning 87.5 % of the weight is pure gold and the rest is alloy.
How often does the Gold Sovereign price update in Qatar?
Prices are refreshed every minute from major Qatari bullion dealers, ensuring you see the most current QAR rate.
Is the Gold Sovereign a good investment in Qatar?
Yes, its high purity, recognized standard weight, and constant demand make it a reliable store of value, especially during market volatility.
