Gold Sovereign 21K Price in Qatar Today
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in Qatar
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 3,717.00 QAR | 0 (0%) |
| 16-05-2026 ↓ | 3,717.00 QAR | -7.00 (-0.19%) |
| 15-05-2026 ↓ | 3,724.00 QAR | -,112.00 (-2.92%) |
| 14-05-2026 ↓ | 3,836.00 QAR | -14.00 (-0.36%) |
| 13-05-2026 ↑ | 3,850.00 QAR | +21.00 (+0.55%) |
| 12-05-2026 ↓ | 3,829.00 QAR | -49.00 (-1.26%) |
| 11-05-2026 ↑ | 3,878.00 QAR | +14.00 (+0.36%) |
| 10-05-2026 → | 3,864.00 QAR | 0 (0%) |
| 09-05-2026 ↑ | 3,864.00 QAR | +7.00 (+0.18%) |
| 08-05-2026 ↓ | 3,857.00 QAR | -14.00 (-0.36%) |
| 07-05-2026 ↑ | 3,871.00 QAR | +35.00 (+0.91%) |
| 06-05-2026 ↑ | 3,836.00 QAR | +91.00 (+2.43%) |
| 05-05-2026 ↑ | 3,745.00 QAR | +42.00 (+1.13%) |
| 04-05-2026 ↓ | 3,703.00 QAR | -77.00 (-2.04%) |
| 03-05-2026 → | 3,780.00 QAR | 0 (0%) |
| 02-05-2026 ↓ | 3,780.00 QAR | -21.00 (-0.55%) |
| 01-05-2026 ↑ | 3,801.00 QAR | +21.00 (+0.56%) |
| 30-04-2026 ↑ | 3,780.00 QAR | +49.00 (+1.31%) |
| 29-04-2026 ↓ | 3,731.00 QAR | -21.00 (-0.56%) |
| 28-04-2026 ↓ | 3,752.00 QAR | -70.00 (-1.83%) |
| 27-04-2026 ↓ | 3,822.00 QAR | -35.00 (-0.91%) |
| 26-04-2026 → | 3,857.00 QAR | 0 (0%) |
| 25-04-2026 ↓ | 3,857.00 QAR | -14.00 (-0.36%) |
| 24-04-2026 ↑ | 3,871.00 QAR | +7.00 (+0.18%) |
| 23-04-2026 ↓ | 3,864.00 QAR | -7.00 (-0.18%) |
| 22-04-2026 ↓ | 3,871.00 QAR | -14.00 (-0.36%) |
| 21-04-2026 ↓ | 3,885.00 QAR | -42.00 (-1.07%) |
| 20-04-2026 ↓ | 3,927.00 QAR | -28.00 (-0.71%) |
| 19-04-2026 → | 3,955.00 QAR | 0 (0%) |
| 18-04-2026 ↑ | 3,955.00 QAR | +28.00 (+0.71%) |
| 17-04-2026 ↓ | 3,927.00 QAR | -14.00 (-0.36%) |
| 16-04-2026 ↑ | 3,941.00 QAR | +14.00 (+0.36%) |
| 15-04-2026 ↑ | 3,927.00 QAR | +14.00 (+0.36%) |
| 14-04-2026 ↑ | 3,913.00 QAR | +49.00 (+1.27%) |
| 13-04-2026 ↓ | 3,864.00 QAR | -28.00 (-0.72%) |
| 12-04-2026 → | 3,892.00 QAR | 0 (0%) |
| 11-04-2026 → | 3,892.00 QAR | 0 (0%) |
| 10-04-2026 ↑ | 3,892.00 QAR | +14.00 (+0.36%) |
| 09-04-2026 ↓ | 3,878.00 QAR | -42.00 (-1.07%) |
| 08-04-2026 ↑ | 3,920.00 QAR | +91.00 (+2.38%) |
| 07-04-2026 ↓ | 3,829.00 QAR | -14.00 (-0.36%) |
| 06-04-2026 ↑ | 3,843.00 QAR | +14.00 (+0.37%) |
| 05-04-2026 → | 3,829.00 QAR | 0 (0%) |
| 04-04-2026 → | 3,829.00 QAR | 0 (0%) |
| 03-04-2026 → | 3,829.00 QAR | 0 (0%) |
| 02-04-2026 ↓ | 3,829.00 QAR | -42.00 (-1.08%) |
| 01-04-2026 ↑ | 3,871.00 QAR | +35.00 (+0.91%) |
| 31-03-2026 ↑ | 3,836.00 QAR | +126.00 (+3.4%) |
| 30-03-2026 ↑ | 3,710.00 QAR | +28.00 (+0.76%) |
| 29-03-2026 → | 3,682.00 QAR | 0 (0%) |
| 28-03-2026 ↑ | 3,682.00 QAR | +56.00 (+1.54%) |
| 27-03-2026 ↑ | 3,626.00 QAR | +7.00 (+0.19%) |
| 26-03-2026 ↓ | 3,619.00 QAR | -,119.00 (-3.18%) |
| 25-03-2026 ↑ | 3,738.00 QAR | +119.00 (+3.29%) |
| 24-03-2026 ↓ | 3,619.00 QAR | -7.00 (-0.19%) |
| 23-03-2026 ↓ | 3,626.00 QAR | -56.00 (-1.52%) |
| 22-03-2026 → | 3,682.00 QAR | 0 (0%) |
| 21-03-2026 ↓ | 3,682.00 QAR | -,133.00 (-3.49%) |
| 20-03-2026 ↓ | 3,815.00 QAR | -42.00 (-1.09%) |
| 19-03-2026 ↓ | 3,857.00 QAR | -,231.00 (-5.65%) |
| 18-03-2026 ↓ | 4,088.00 QAR | -21.00 (-0.51%) |
| 17-03-2026 ↑ | 4,109.00 QAR | +35.00 (+0.86%) |
| 16-03-2026 ↓ | 4,074.00 QAR | -35.00 (-0.85%) |
| 15-03-2026 → | 4,109.00 QAR | 0 (0%) |
| 14-03-2026 ↓ | 4,109.00 QAR | -56.00 (-1.34%) |
| 13-03-2026 ↓ | 4,165.00 QAR | -84.00 (-1.98%) |
| 12-03-2026 → | 4,249.00 QAR | 0 (0%) |
| 11-03-2026 ↑ | 4,249.00 QAR | +7.00 (+0.17%) |
| 10-03-2026 ↑ | 4,242.00 QAR | +56.00 (+1.34%) |
| 09-03-2026 ↓ | 4,186.00 QAR | -49.00 (-1.16%) |
| 08-03-2026 → | 4,235.00 QAR | 0 (0%) |
| 07-03-2026 ↑ | 4,235.00 QAR | +70.00 (+1.68%) |
| 06-03-2026 ↓ | 4,165.00 QAR | -56.00 (-1.33%) |
| 05-03-2026 ↓ | 4,221.00 QAR | -28.00 (-0.66%) |
| 04-03-2026 ↓ | 4,249.00 QAR | -70.00 (-1.62%) |
| 03-03-2026 ↓ | 4,319.00 QAR | -91.00 (-2.06%) |
| 02-03-2026 ↑ | 4,410.00 QAR | +84.00 (+1.94%) |
| 01-03-2026 → | 4,326.00 QAR | 0 (0%) |
| 28-02-2026 ↑ | 4,326.00 QAR | +84.00 (+1.98%) |
| 27-02-2026 ↓ | 4,242.00 QAR | -7.00 (-0.16%) |
| 26-02-2026 ↓ | 4,249.00 QAR | -7.00 (-0.16%) |
| 25-02-2026 ↑ | 4,256.00 QAR | +21.00 (+0.5%) |
| 24-02-2026 ↑ | 4,235.00 QAR | +14.00 (+0.33%) |
| 23-02-2026 ↑ | 4,221.00 QAR | +35.00 (+0.84%) |
| 22-02-2026 → | 4,186.00 QAR | 0 (0%) |
| 21-02-2026 ↑ | 4,186.00 QAR | +70.00 (+1.7%) |
| 20-02-2026 ↑ | 4,116.00 QAR | +28.00 (+0.68%) |
| 19-02-2026 ↑ | 4,088.00 QAR | +56.00 (+1.39%) |
| 18-02-2026 ↓ | 4,032.00 QAR | -7.00 (-0.17%) |
| 17-02-2026 ↓ | 4,039.00 QAR | -70.00 (-1.7%) |
| 16-02-2026 ↓ | 4,109.00 QAR | -21.00 (-0.51%) |
| 15-02-2026 → | 4,130.00 QAR | 0 (0%) |
| 14-02-2026 ↑ | 4,130.00 QAR | +77.00 (+1.9%) |
| 13-02-2026 ↑ | 4,053.00 QAR | +7.00 (+0.17%) |
| 12-02-2026 ↓ | 4,046.00 QAR | -,105.00 (-2.53%) |
| 11-02-2026 ↑ | 4,151.00 QAR | +14.00 (+0.34%) |
| 10-02-2026 ↓ | 4,137.00 QAR | -14.00 (-0.34%) |
| 09-02-2026 ↑ | 4,151.00 QAR | +84.00 (+2.07%) |
| 08-02-2026 → | 4,067.00 QAR | 0 (0%) |
| 07-02-2026 ↑ | 4,067.00 QAR | +77.00 (+1.93%) |
| 06-02-2026 ↑ | 3,990.00 QAR | +7.00 (+0.18%) |
| 05-02-2026 ↓ | 3,983.00 QAR | -63.00 (-1.56%) |
| 04-02-2026 ↑ | 4,046.00 QAR | +21.00 (+0.52%) |
| 03-02-2026 ↑ | 4,025.00 QAR | +154.00 (+3.98%) |
| 02-02-2026 ↓ | 3,871.00 QAR | -,140.00 (-3.49%) |
| 01-02-2026 → | 4,011.00 QAR | 0 (0%) |
| 31-01-2026 ↓ | 4,011.00 QAR | -,119.00 (-2.88%) |
| 30-01-2026 ↓ | 4,130.00 QAR | -,385.00 (-8.53%) |
| 29-01-2026 ↑ | 4,515.00 QAR | +189.00 (+4.37%) |
| 28-01-2026 ↑ | 4,326.00 QAR | +154.00 (+3.69%) |
| 27-01-2026 ↑ | 4,172.00 QAR | +35.00 (+0.85%) |
| 26-01-2026 ↑ | 4,137.00 QAR | +49.00 (+1.2%) |
| 25-01-2026 → | 4,088.00 QAR | 0 (0%) |
| 24-01-2026 ↑ | 4,088.00 QAR | +56.00 (+1.39%) |
| 23-01-2026 ↑ | 4,032.00 QAR | +77.00 (+1.95%) |
| 22-01-2026 ↓ | 3,955.00 QAR | -28.00 (-0.7%) |
| 21-01-2026 ↑ | 3,983.00 QAR | +105.00 (+2.71%) |
| 20-01-2026 ↑ | 3,878.00 QAR | +56.00 (+1.47%) |
| 19-01-2026 ↑ | 3,822.00 QAR | +56.00 (+1.49%) |
| 18-01-2026 → | 3,766.00 QAR | 0 (0%) |
| 17-01-2026 → | 3,766.00 QAR | 0 (0%) |
| 16-01-2026 ↓ | 3,766.00 QAR | -14.00 (-0.37%) |
| 15-01-2026 ↓ | 3,780.00 QAR | -14.00 (-0.37%) |
| 14-01-2026 ↑ | 3,794.00 QAR | +35.00 (+0.93%) |
| 13-01-2026 ↓ | 3,759.00 QAR | -7.00 (-0.19%) |
| 12-01-2026 ↑ | 3,766.00 QAR | +70.00 (+1.89%) |
| 11-01-2026 → | 3,696.00 QAR | 0 (0%) |
| 10-01-2026 ↑ | 3,696.00 QAR | +35.00 (+0.96%) |
| 09-01-2026 ↑ | 3,661.00 QAR | +7.00 (+0.19%) |
| 08-01-2026 → | 3,654.00 QAR | 0 (0%) |
| 07-01-2026 ↓ | 3,654.00 QAR | -28.00 (-0.76%) |
| 06-01-2026 ↑ | 3,682.00 QAR | +49.00 (+1.35%) |
| 05-01-2026 ↑ | 3,633.00 QAR | +84.00 (+2.37%) |
| 04-01-2026 → | 3,549.00 QAR | 0 (0%) |
| 03-01-2026 ↓ | 3,549.00 QAR | -42.00 (-1.17%) |
| 02-01-2026 ↑ | 3,591.00 QAR | +56.00 (+1.58%) |
| 01-01-2026 ↓ | 3,535.00 QAR | -14.00 (-0.39%) |
| 31-12-2025 ↓ | 3,549.00 QAR | -56.00 (-1.55%) |
| 30-12-2025 ↓ | 3,605.00 QAR | -49.00 (-1.34%) |
| 29-12-2025 ↓ | 3,654.00 QAR | -63.00 (-1.69%) |
| 28-12-2025 → | 3,717.00 QAR | 0 (0%) |
| 27-12-2025 ↑ | 3,717.00 QAR | +28.00 (+0.76%) |
| 26-12-2025 ↑ | 3,689.00 QAR | +21.00 (+0.57%) |
| 25-12-2025 ↓ | 3,668.00 QAR | -7.00 (-0.19%) |
| 24-12-2025 ↓ | 3,675.00 QAR | -7.00 (-0.19%) |
| 23-12-2025 ↑ | 3,682.00 QAR | +63.00 (+1.74%) |
| 22-12-2025 ↑ | 3,619.00 QAR | +63.00 (+1.77%) |
| 21-12-2025 → | 3,556.00 QAR | 0 (0%) |
| 20-12-2025 ↑ | 3,556.00 QAR | +14.00 (+0.4%) |
| 19-12-2025 → | 3,542.00 QAR | 0 (0%) |
| 18-12-2025 ↑ | 3,542.00 QAR | +7.00 (+0.2%) |
| 17-12-2025 ↑ | 3,535.00 QAR | +21.00 (+0.6%) |
| 16-12-2025 ↓ | 3,514.00 QAR | -42.00 (-1.18%) |
| 15-12-2025 ↑ | 3,556.00 QAR | +35.00 (+0.99%) |
| 14-12-2025 → | 3,521.00 QAR | 0 (0%) |
| 13-12-2025 ↓ | 3,521.00 QAR | -28.00 (-0.79%) |
| 12-12-2025 ↑ | 3,549.00 QAR | +91.00 (+2.63%) |
| 11-12-2025 ↑ | 3,458.00 QAR | +21.00 (+0.61%) |
| 10-12-2025 ↓ | 3,437.00 QAR | -7.00 (-0.2%) |
| 09-12-2025 ↓ | 3,444.00 QAR | -7.00 (-0.2%) |
| 08-12-2025 ↑ | 3,451.00 QAR | +14.00 (+0.41%) |
| 07-12-2025 → | 3,437.00 QAR | 0 (0%) |
| 06-12-2025 ↓ | 3,437.00 QAR | -28.00 (-0.81%) |
| 05-12-2025 ↑ | 3,465.00 QAR | +28.00 (+0.81%) |
| 04-12-2025 ↓ | 3,437.00 QAR | -14.00 (-0.41%) |
| 03-12-2025 → | 3,451.00 QAR | 0 (0%) |
| 02-12-2025 ↓ | 3,451.00 QAR | -28.00 (-0.8%) |
| 01-12-2025 ↑ | 3,479.00 QAR | +21.00 (+0.61%) |
| 30-11-2025 → | 3,458.00 QAR | 0 (0%) |
| 29-11-2025 ↑ | 3,458.00 QAR | +35.00 (+1.02%) |
| 28-11-2025 ↑ | 3,423.00 QAR | +21.00 (+0.62%) |
| 27-11-2025 ↓ | 3,402.00 QAR | -14.00 (-0.41%) |
| 26-11-2025 ↑ | 3,416.00 QAR | +28.00 (+0.83%) |
| 25-11-2025 ↑ | 3,388.00 QAR | +49.00 (+1.47%) |
| 24-11-2025 ↑ | 3,339.00 QAR | +7.00 (+0.21%) |
| 23-11-2025 → | 3,332.00 QAR | 0 (0%) |
| 22-11-2025 ↑ | 3,332.00 QAR | +7.00 (+0.21%) |
| 21-11-2025 ↓ | 3,325.00 QAR | -28.00 (-0.84%) |
| 20-11-2025 ↓ | 3,353.00 QAR | -14.00 (-0.42%) |
| 19-11-2025 | 3,367.00 QAR | - |
About Gold Sovereign 21 Karat
Track Gold Sovereign 21K Price in Qatar Today. We provide the latest gold prices in قطر with accurate and live updates in QAR.
One gold sovereign = 8 grams of 21 karat gold
Contains 7 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for small to medium quantities of 21K gold…
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
