Gold Sovereign 21K Price in Italy – Live EUR Rates
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in Italy
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
868.00 EUR | -7.00 (-0.8%) |
|
26-05-2026
Tuesday ↓ |
875.00 EUR | -7.00 (-0.79%) |
|
25-05-2026
Monday ↑ |
882.00 EUR | +7.00 (+0.8%) |
|
24-05-2026
Sunday → |
875.00 EUR | 0 (0%) |
|
23-05-2026
Saturday → |
875.00 EUR | 0 (0%) |
|
22-05-2026
Friday → |
875.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
875.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
875.00 EUR | +7.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
868.00 EUR | -14.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
882.00 EUR | +7.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
875.00 EUR | -7.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
882.00 EUR | +7.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
875.00 EUR | -28.00 (-3.1%) |
|
14-05-2026
Thursday → |
903.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
903.00 EUR | +7.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
896.00 EUR | -7.00 (-0.78%) |
|
11-05-2026
Monday → |
903.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
903.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
903.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
903.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
903.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
903.00 EUR | +21.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
882.00 EUR | +14.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
868.00 EUR | -21.00 (-2.36%) |
|
03-05-2026
Sunday → |
889.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
889.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
889.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
889.00 EUR | +14.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
875.00 EUR | -7.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
882.00 EUR | -14.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
896.00 EUR | -7.00 (-0.78%) |
|
26-04-2026
Sunday → |
903.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
903.00 EUR | -7.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
910.00 EUR | +7.00 (+0.78%) |
|
23-04-2026
Thursday → |
903.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
903.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
903.00 EUR | -14.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
917.00 EUR | -7.00 (-0.76%) |
|
19-04-2026
Sunday → |
924.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
924.00 EUR | +7.00 (+0.76%) |
|
17-04-2026
Friday → |
917.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
917.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
917.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
917.00 EUR | +7.00 (+0.77%) |
|
13-04-2026
Monday → |
910.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
910.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
910.00 EUR | -7.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
917.00 EUR | +7.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
910.00 EUR | -14.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
924.00 EUR | +14.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
910.00 EUR | -7.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
917.00 EUR | +7.00 (+0.77%) |
|
05-04-2026
Sunday → |
910.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
910.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
910.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
910.00 EUR | -14.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
924.00 EUR | +7.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
917.00 EUR | +28.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
889.00 EUR | +14.00 (+1.6%) |
|
29-03-2026
Sunday → |
875.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
875.00 EUR | +14.00 (+1.63%) |
|
27-03-2026
Friday → |
861.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
861.00 EUR | -21.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
882.00 EUR | +28.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
854.00 EUR | -7.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
861.00 EUR | -14.00 (-1.6%) |
|
22-03-2026
Sunday → |
875.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
875.00 EUR | -35.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
910.00 EUR | -14.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
924.00 EUR | -49.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
973.00 EUR | -7.00 (-0.71%) |
|
17-03-2026
Tuesday → |
980.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
980.00 EUR | -7.00 (-0.71%) |
|
15-03-2026
Sunday → |
987.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
987.00 EUR | -7.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
994.00 EUR | -14.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
1,008.00 EUR | +7.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
1,001.00 EUR | -7.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
1,008.00 EUR | +14.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
994.00 EUR | -7.00 (-0.7%) |
|
08-03-2026
Sunday → |
1,001.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,001.00 EUR | +14.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
987.00 EUR | -7.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
994.00 EUR | -7.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
1,001.00 EUR | -14.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
1,015.00 EUR | -14.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
1,029.00 EUR | +21.00 (+2.08%) |
|
01-03-2026
Sunday → |
1,008.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,008.00 EUR | +21.00 (+2.13%) |
|
27-02-2026
Friday → |
987.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
987.00 EUR | -7.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
994.00 EUR | +7.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
987.00 EUR | +7.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
980.00 EUR | +7.00 (+0.72%) |
|
22-02-2026
Sunday → |
973.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
973.00 EUR | +14.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
959.00 EUR | +7.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
952.00 EUR | +14.00 (+1.49%) |
|
18-02-2026
Wednesday → |
938.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
938.00 EUR | -14.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
952.00 EUR | -7.00 (-0.73%) |
|
15-02-2026
Sunday → |
959.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
959.00 EUR | +21.00 (+2.24%) |
|
13-02-2026
Friday → |
938.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
938.00 EUR | -21.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
959.00 EUR | +7.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
952.00 EUR | -14.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
966.00 EUR | +21.00 (+2.22%) |
|
08-02-2026
Sunday → |
945.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
945.00 EUR | +14.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
931.00 EUR | +7.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
924.00 EUR | -14.00 (-1.49%) |
|
04-02-2026
Wednesday → |
938.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
938.00 EUR | +42.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
896.00 EUR | -28.00 (-3.03%) |
|
01-02-2026
Sunday → |
924.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
924.00 EUR | -28.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
952.00 EUR | -84.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
1,036.00 EUR | +42.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
994.00 EUR | +28.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
966.00 EUR | +7.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
959.00 EUR | +7.00 (+0.74%) |
|
25-01-2026
Sunday → |
952.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
952.00 EUR | +7.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
945.00 EUR | +14.00 (+1.5%) |
|
22-01-2026
Thursday → |
931.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
931.00 EUR | +14.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
917.00 EUR | +14.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
903.00 EUR | +14.00 (+1.57%) |
|
18-01-2026
Sunday → |
889.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
889.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
889.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
889.00 EUR | -7.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
896.00 EUR | +14.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
882.00 EUR | -7.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
889.00 EUR | +14.00 (+1.6%) |
|
11-01-2026
Sunday → |
875.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
875.00 EUR | +14.00 (+1.63%) |
|
09-01-2026
Friday → |
861.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
861.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
861.00 EUR | -7.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
868.00 EUR | +14.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
854.00 EUR | +21.00 (+2.52%) |
|
04-01-2026
Sunday → |
833.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
833.00 EUR | -7.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
840.00 EUR | +14.00 (+1.69%) |
|
01-01-2026
Thursday → |
826.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
826.00 EUR | -14.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
840.00 EUR | -14.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
854.00 EUR | -14.00 (-1.61%) |
|
28-12-2025
Sunday → |
868.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
868.00 EUR | +7.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
861.00 EUR | +7.00 (+0.82%) |
|
25-12-2025
Thursday → |
854.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
854.00 EUR | -7.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
861.00 EUR | +14.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
847.00 EUR | +14.00 (+1.68%) |
|
21-12-2025
Sunday → |
833.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
833.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
833.00 EUR | +7.00 (+0.85%) |
|
18-12-2025
Thursday → |
826.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
826.00 EUR | +7.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
819.00 EUR | -14.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
833.00 EUR | +7.00 (+0.85%) |
|
14-12-2025
Sunday → |
826.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
826.00 EUR | -7.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
833.00 EUR | +21.00 (+2.59%) |
|
11-12-2025
Thursday → |
812.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
812.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
812.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
812.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
812.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
812.00 EUR | -7.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
819.00 EUR | -,126.00 (-13.33%) |
|
04-12-2025
Thursday → |
945.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
945.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
945.00 EUR | -14.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
959.00 EUR | +7.00 (+0.74%) |
|
30-11-2025
Sunday → |
952.00 EUR | 0 (0%) |
|
29-11-2025
Saturday |
952.00 EUR | - |
About Gold Sovereign 21 Karat
The Gold Sovereign 21K is a classic gold coin weighing 8 g with a purity of 0.875 (21 karat). Each sovereign contains 7 g of pure gold, making it a trusted benchmark for both collectors and investors in Italy.,Why the 21 karat sovereign matters:,- Liquidity – Widely recognized across Europe, easy to buy and sell.,- Stability – Holds value better than lower‑karat bullion because of its higher gold content.,- Tradition – Used historically as a trade unit, still popular for small to medium gold holdings.,- Portability – At 8 g, it’s convenient for personal storage and travel.,Understanding the gold content: 21 karat means 87.5 % pure gold. For an 8 g sovereign, the pure gold portion is 7 g (8 g × 0.875). The remaining 1 g consists of alloy metals that give the coin durability.,Market influence: The price of the 21K sovereign tracks closely with the international spot price of gold, adjusted for the 0.875 purity factor and local EUR exchange rates.,Buying tips:,- Check live EUR rates before purchasing.,- Compare dealer premiums; reputable dealers keep spreads low.,- Consider storage options – safe deposit boxes or certified vaults maintain coin condition.,- Monitor Italian tax regulations for precious metals; recent updates may affect resale value.
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
How is the 21K gold price calculated in EUR?
The 21K price is derived from the spot gold price per gram, multiplied by 0.875 (the purity) and then converted to EUR using the current exchange rate. Dealer premiums are added on top of this base value.
Is the Gold Sovereign a good investment for Italian investors?
Yes. Its recognized purity, ease of trade, and historical stability make it a solid choice for both short‑term trading and long‑term wealth preservation in Italy.
What are the tax implications of buying gold sovereigns in Italy?
As of the latest regulations, gold coins with a purity of 0.875 or higher are exempt from VAT in Italy, but capital gains tax may apply on resale profits. Always consult a tax professional for personal advice.