Gold Sovereign 21K Price in USA - Live USD Updates
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in USA
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,019.62 USD | +2.90 (+0.29%) |
|
21-05-2026
Thursday ↓ |
1,016.72 USD | -2.85 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
1,019.56 USD | +5.20 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
1,014.37 USD | -8.33 (-0.81%) |
|
18-05-2026
Monday ↑ |
1,022.70 USD | +0.81 (+0.08%) |
|
17-05-2026
Sunday → |
1,021.88 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
1,021.88 USD | -0.33 (-0.03%) |
|
15-05-2026
Friday ↓ |
1,022.21 USD | -31.96 (-3.03%) |
|
14-05-2026
Thursday ↓ |
1,054.17 USD | -3.27 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
1,057.43 USD | +6.25 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
1,051.19 USD | -13.72 (-1.29%) |
|
11-05-2026
Monday ↑ |
1,064.90 USD | +3.76 (+0.35%) |
|
10-05-2026
Sunday → |
1,061.14 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
1,061.14 USD | +1.67 (+0.16%) |
|
08-05-2026
Friday ↓ |
1,059.48 USD | -4.78 (-0.45%) |
|
07-05-2026
Thursday ↑ |
1,064.26 USD | +9.79 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
1,054.46 USD | +26.36 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
1,028.11 USD | +11.10 (+1.09%) |
|
04-05-2026
Monday ↓ |
1,017.01 USD | -21.42 (-2.06%) |
|
03-05-2026
Sunday → |
1,038.43 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,038.43 USD | -6.26 (-0.6%) |
|
01-05-2026
Friday ↑ |
1,044.69 USD | +6.49 (+0.62%) |
|
30-04-2026
Thursday ↑ |
1,038.20 USD | +12.95 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
1,025.25 USD | -6.29 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
1,031.54 USD | -18.95 (-1.8%) |
|
27-04-2026
Monday ↓ |
1,050.49 USD | -9.35 (-0.88%) |
|
26-04-2026
Sunday → |
1,059.84 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,059.84 USD | -3.96 (-0.37%) |
|
24-04-2026
Friday ↑ |
1,063.80 USD | +1.82 (+0.17%) |
|
23-04-2026
Thursday ↓ |
1,061.98 USD | -1.71 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
1,063.68 USD | -3.80 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
1,067.48 USD | -11.01 (-1.02%) |
|
20-04-2026
Monday ↓ |
1,078.49 USD | -8.37 (-0.77%) |
|
19-04-2026
Sunday → |
1,086.86 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,086.86 USD | +8.87 (+0.82%) |
|
17-04-2026
Friday ↓ |
1,078.00 USD | -5.11 (-0.47%) |
|
16-04-2026
Thursday ↑ |
1,083.10 USD | +3.30 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
1,079.80 USD | +4.03 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
1,075.78 USD | +14.49 (+1.37%) |
|
13-04-2026
Monday ↓ |
1,061.29 USD | -7.60 (-0.71%) |
|
12-04-2026
Sunday → |
1,068.89 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
1,068.89 USD | +0.14 (+0.01%) |
|
10-04-2026
Friday ↑ |
1,068.75 USD | +4.22 (+0.4%) |
|
09-04-2026
Thursday ↓ |
1,064.52 USD | -11.94 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
1,076.47 USD | +24.36 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
1,052.11 USD | -4.55 (-0.43%) |
|
06-04-2026
Monday ↑ |
1,056.66 USD | +4.19 (+0.4%) |
|
05-04-2026
Sunday → |
1,052.47 USD | 0 (0%) |
|
04-04-2026
Saturday → |
1,052.47 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,052.47 USD | +0.54 (+0.05%) |
|
02-04-2026
Thursday ↓ |
1,051.93 USD | -10.99 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
1,062.92 USD | +9.10 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
1,053.83 USD | +33.92 (+3.33%) |
|
30-03-2026
Monday ↑ |
1,019.91 USD | +8.83 (+0.87%) |
|
29-03-2026
Sunday → |
1,011.07 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,011.07 USD | +14.11 (+1.42%) |
|
27-03-2026
Friday ↑ |
996.97 USD | +2.33 (+0.23%) |
|
26-03-2026
Thursday ↓ |
994.63 USD | -31.65 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
1,026.28 USD | +32.40 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
993.88 USD | -2.02 (-0.2%) |
|
23-03-2026
Monday ↓ |
995.90 USD | -14.91 (-1.47%) |
|
22-03-2026
Sunday → |
1,010.81 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,010.81 USD | -37.39 (-3.57%) |
|
20-03-2026
Friday ↓ |
1,048.20 USD | -10.81 (-1.02%) |
|
19-03-2026
Thursday ↓ |
1,059.01 USD | -64.35 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
1,123.36 USD | -4.80 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
1,128.16 USD | +9.43 (+0.84%) |
|
16-03-2026
Monday ↓ |
1,118.73 USD | -10.86 (-0.96%) |
|
15-03-2026
Sunday → |
1,129.59 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,129.59 USD | -15.52 (-1.36%) |
|
13-03-2026
Friday ↓ |
1,145.11 USD | -22.47 (-1.92%) |
|
12-03-2026
Thursday ↑ |
1,167.59 USD | +0.17 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
1,167.41 USD | +1.83 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
1,165.59 USD | +16.40 (+1.43%) |
|
09-03-2026
Monday ↓ |
1,149.19 USD | -14.76 (-1.27%) |
|
08-03-2026
Sunday → |
1,163.95 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,163.95 USD | +19.03 (+1.66%) |
|
06-03-2026
Friday ↓ |
1,144.92 USD | -15.51 (-1.34%) |
|
05-03-2026
Thursday ↓ |
1,160.43 USD | -6.12 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
1,166.55 USD | -20.40 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
1,186.95 USD | -25.33 (-2.09%) |
|
02-03-2026
Monday ↑ |
1,212.29 USD | +24.17 (+2.03%) |
|
01-03-2026
Sunday → |
1,188.11 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,188.11 USD | +23.15 (+1.99%) |
|
27-02-2026
Friday ↓ |
1,164.96 USD | -2.18 (-0.19%) |
|
26-02-2026
Thursday ↓ |
1,167.14 USD | -1.24 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
1,168.39 USD | +4.17 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
1,164.22 USD | +4.59 (+0.4%) |
|
23-02-2026
Monday ↑ |
1,159.63 USD | +10.17 (+0.88%) |
|
22-02-2026
Sunday → |
1,149.46 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,149.46 USD | +17.99 (+1.59%) |
|
20-02-2026
Friday ↑ |
1,131.47 USD | +7.46 (+0.66%) |
|
19-02-2026
Thursday ↑ |
1,124.01 USD | +16.73 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
1,107.28 USD | -1.65 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
1,108.93 USD | -19.52 (-1.73%) |
|
16-02-2026
Monday ↓ |
1,128.45 USD | -6.33 (-0.56%) |
|
15-02-2026
Sunday → |
1,134.78 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,134.78 USD | +20.73 (+1.86%) |
|
13-02-2026
Friday ↑ |
1,114.05 USD | +2.19 (+0.2%) |
|
12-02-2026
Thursday ↓ |
1,111.86 USD | -28.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
1,139.87 USD | +3.32 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
1,136.55 USD | -4.75 (-0.42%) |
|
09-02-2026
Monday ↑ |
1,141.30 USD | +24.05 (+2.15%) |
|
08-02-2026
Sunday → |
1,117.24 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,117.24 USD | +21.77 (+1.99%) |
|
06-02-2026
Friday ↑ |
1,095.47 USD | +0.61 (+0.06%) |
|
05-02-2026
Thursday ↓ |
1,094.87 USD | -16.54 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
1,111.40 USD | +4.99 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
1,106.41 USD | +42.58 (+4%) |
|
02-02-2026
Monday ↓ |
1,063.83 USD | -37.66 (-3.42%) |
|
01-02-2026
Sunday → |
1,101.49 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,101.49 USD | -33.35 (-2.94%) |
|
30-01-2026
Friday ↓ |
1,134.85 USD | -,105.28 (-8.49%) |
|
29-01-2026
Thursday ↑ |
1,240.13 USD | +52.05 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
1,188.08 USD | +41.42 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
1,146.66 USD | +10.59 (+0.93%) |
|
26-01-2026
Monday ↑ |
1,136.07 USD | +13.85 (+1.23%) |
|
25-01-2026
Sunday → |
1,122.23 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,122.23 USD | +14.45 (+1.3%) |
|
23-01-2026
Friday ↑ |
1,107.77 USD | +22.13 (+2.04%) |
|
22-01-2026
Thursday ↓ |
1,085.64 USD | -8.74 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
1,094.39 USD | +29.08 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
1,065.31 USD | +14.64 (+1.39%) |
|
19-01-2026
Monday ↑ |
1,050.67 USD | +16.16 (+1.56%) |
|
18-01-2026
Sunday → |
1,034.51 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
1,034.51 USD | -0.97 (-0.09%) |
|
16-01-2026
Friday ↓ |
1,035.48 USD | -2.41 (-0.23%) |
|
15-01-2026
Thursday ↓ |
1,037.90 USD | -3.69 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
1,041.59 USD | +9.43 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
1,032.16 USD | -1.51 (-0.15%) |
|
12-01-2026
Monday ↑ |
1,033.66 USD | +18.86 (+1.86%) |
|
11-01-2026
Sunday → |
1,014.80 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,014.80 USD | +8.45 (+0.84%) |
|
09-01-2026
Friday ↑ |
1,006.35 USD | +2.71 (+0.27%) |
|
08-01-2026
Thursday ↓ |
1,003.65 USD | -0.57 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
1,004.22 USD | -7.47 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
1,011.69 USD | +13.67 (+1.37%) |
|
05-01-2026
Monday ↑ |
998.02 USD | +23.01 (+2.36%) |
|
04-01-2026
Sunday → |
975.01 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
975.01 USD | -12.38 (-1.25%) |
|
02-01-2026
Friday ↑ |
987.39 USD | +15.29 (+1.57%) |
|
01-01-2026
Thursday ↓ |
972.10 USD | -2.19 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
974.28 USD | -16.50 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
990.79 USD | -13.28 (-1.32%) |
|
29-12-2025
Monday ↓ |
1,004.07 USD | -16.20 (-1.59%) |
|
28-12-2025
Sunday → |
1,020.27 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,020.27 USD | +5.95 (+0.59%) |
|
26-12-2025
Friday ↑ |
1,014.32 USD | +6.25 (+0.62%) |
|
25-12-2025
Thursday ↓ |
1,008.08 USD | -2.47 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
1,010.55 USD | -0.19 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
1,010.74 USD | +16.57 (+1.67%) |
|
22-12-2025
Monday ↑ |
994.17 USD | +17.72 (+1.81%) |
|
21-12-2025
Sunday → |
976.45 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
976.45 USD | +2.76 (+0.28%) |
|
19-12-2025
Friday ↑ |
973.69 USD | +1.31 (+0.13%) |
|
18-12-2025
Thursday ↑ |
972.38 USD | +0.79 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
971.59 USD | +5.49 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
966.10 USD | -11.59 (-1.19%) |
|
15-12-2025
Monday ↑ |
977.69 USD | +10.09 (+1.04%) |
|
14-12-2025
Sunday → |
967.60 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
967.60 USD | -6.99 (-0.72%) |
|
12-12-2025
Friday ↑ |
974.59 USD | +24.46 (+2.57%) |
|
11-12-2025
Thursday ↑ |
950.13 USD | +5.71 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
944.42 USD | -2.28 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
946.70 USD | -0.75 (-0.08%) |
|
08-12-2025
Monday ↑ |
947.45 USD | +2.76 (+0.29%) |
|
07-12-2025
Sunday → |
944.69 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
944.69 USD | -7.02 (-0.74%) |
|
05-12-2025
Friday ↑ |
951.71 USD | +8.34 (+0.88%) |
|
04-12-2025
Thursday ↓ |
943.36 USD | -4.88 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
948.25 USD | +0.34 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
947.91 USD | -8.13 (-0.85%) |
|
01-12-2025
Monday ↑ |
956.04 USD | +6.75 (+0.71%) |
|
30-11-2025
Sunday → |
949.28 USD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
949.28 USD | +9.18 (+0.98%) |
|
28-11-2025
Friday ↑ |
940.10 USD | +5.50 (+0.59%) |
|
27-11-2025
Thursday ↓ |
934.60 USD | -2.97 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
937.56 USD | +6.98 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
930.58 USD | +12.82 (+1.4%) |
|
24-11-2025
Monday |
917.76 USD | - |
About Gold Sovereign 21 Karat
The Gold Sovereign 21K (also known as Pavan 21K) is a widely recognized gold coin that contains 8 grams of 21‑karat gold, equivalent to 0.875 purity. This means each sovereign holds 7 grams of pure gold, making it a valuable benchmark for both collectors and investors in the United States.,Key specifications:,- Purity: 0.875 (21 karat) – 87.5 % pure gold,- Weight: 8 g total, with 7 g of fine gold,- Denomination: Often traded as a sovereign unit in gold markets,- Typical use: Small to medium‑size transactions, portfolio diversification, and as a hedge against inflation.,Because the sovereign is a standardized unit, its price mirrors fluctuations in the global gold market while reflecting the USD exchange rate. Traders frequently compare the sovereign’s price to other 21K products, such as bars and jewelry, to gauge market sentiment.,Market relevance:,In the United States, the gold sovereign is valued for its liquidity and ease of verification. Its 21‑karat composition offers a balance between purity and durability, making it suitable for both investment holdings and everyday transactions. The coin’s consistent weight and purity also simplify price calculations for dealers and retail investors.,Pricing factors:,1. Spot gold price – The core driver of the sovereign’s value; any change in the global spot price directly impacts the USD price of the coin.,2. Currency strength – A stronger USD can lower the sovereign’s price in local terms, while a weaker USD has the opposite effect.,3. Supply & demand – Seasonal buying trends, especially around holidays and tax‑year planning, can influence short‑term price movements.,4. Premiums & fees – Dealers may add a small premium for minting, handling, or certification, typically ranging from 1‑3 % of the spot price.,Investment insight:,For investors seeking a tangible gold asset with proven market acceptance, the Gold Sovereign 21K offers an attractive entry point. Its 8 g weight provides a substantial amount of gold without the bulk of larger bars, and its 21‑karat purity ensures a high resale value. Monitoring daily price updates and historical trends helps users decide the optimal purchase timing.,How to read the price:,The price displayed on this page reflects the current market rate for one 8‑gram sovereign in USD. The figure incorporates the latest spot price, adjusted for the coin’s purity and a typical dealer premium. Users can view real‑time changes, view historical tables, or explore the interactive chart to analyze price trends over custom periods.
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
How is the Gold Sovereign 21K price calculated?
The price is based on the current spot price of gold, adjusted for the 0.875 purity and a standard dealer premium. The formula is: (Spot price per gram × 7 g fine gold) + premium.
Is the Gold Sovereign 21K a good investment for beginners?
Yes. Its 8‑gram size offers a manageable entry point, and the 21‑karat purity provides a balance of value and durability, making it a popular choice for new gold investors.
What factors cause the Gold Sovereign 21K price to change?
Key factors include global spot gold movements, USD strength, market supply and demand, and dealer premiums.