Gold 21 Price Gold21Price - 21 Price of Gold

Gold Sovereign 21K Price in USA

Get the live USD price of the Gold Sovereign 21K (8 g, 0.875 purity) in the USA. Real‑time updates, historical data, and expert insights for gold investors.

Last Updated Prices:

Gold Sovereign 21K Price in USA - Live USD Updates

Gold Sovereign Price Karat 21

927.30 US Dollar
Ad

Gold Sovereign 21 Karat Price Chart

Historical Price Data for Gold Sovereign 21 Karat - - in USA

Date Change
11-07-2026
Saturday
927.34 USD +1.65 (+0.18%)
10-07-2026
Friday
925.69 USD -3.57 (-0.38%)
09-07-2026
Thursday
929.26 USD +20.84 (+2.29%)
08-07-2026
Wednesday
908.42 USD -23.35 (-2.51%)
07-07-2026
Tuesday
931.77 USD -0.82 (-0.09%)
06-07-2026
Monday
932.59 USD -7.02 (-0.75%)
05-07-2026
Sunday
939.61 USD 0 (0%)
04-07-2026
Saturday
939.61 USD +2.23 (+0.24%)
03-07-2026
Friday
937.37 USD +8.34 (+0.9%)
02-07-2026
Thursday
929.04 USD +9.29 (+1.01%)
01-07-2026
Wednesday
919.74 USD +12.67 (+1.4%)
30-06-2026
Tuesday
907.07 USD +0.77 (+0.09%)
29-06-2026
Monday
906.30 USD -13.96 (-1.52%)
28-06-2026
Sunday
920.26 USD 0 (0%)
27-06-2026
Saturday
920.26 USD -0.53 (-0.06%)
26-06-2026
Friday
920.79 USD +11.91 (+1.31%)
25-06-2026
Thursday
908.87 USD +8.24 (+0.92%)
24-06-2026
Wednesday
900.63 USD -31.02 (-3.33%)
23-06-2026
Tuesday
931.66 USD -9.81 (-1.04%)
22-06-2026
Monday
941.46 USD +6.24 (+0.67%)
21-06-2026
Sunday
935.23 USD 0 (0%)
20-06-2026
Saturday
935.23 USD +1.52 (+0.16%)
19-06-2026
Friday
933.70 USD -17.93 (-1.88%)
18-06-2026
Thursday
951.64 USD -30.54 (-3.11%)
17-06-2026
Wednesday
982.17 USD +5.92 (+0.61%)
16-06-2026
Tuesday
976.25 USD -3.88 (-0.4%)
15-06-2026
Monday
980.14 USD +30.54 (+3.22%)
14-06-2026
Sunday
949.60 USD 0 (0%)
13-06-2026
Saturday
949.60 USD +1.74 (+0.18%)
12-06-2026
Friday
947.86 USD +26.80 (+2.91%)
11-06-2026
Thursday
921.06 USD -7.84 (-0.84%)
10-06-2026
Wednesday
928.90 USD -33.33 (-3.46%)
09-06-2026
Tuesday
962.23 USD -15.22 (-1.56%)
08-06-2026
Monday
977.45 USD +3.21 (+0.33%)
07-06-2026
Sunday
974.23 USD 0 (0%)
06-06-2026
Saturday
974.23 USD -1.15 (-0.12%)
05-06-2026
Friday
975.38 USD -32.40 (-3.21%)
04-06-2026
Thursday
1,007.78 USD +8.22 (+0.82%)
03-06-2026
Wednesday
999.56 USD -13.70 (-1.35%)
02-06-2026
Tuesday
1,013.26 USD +6.25 (+0.62%)
01-06-2026
Monday
1,007.01 USD -14.78 (-1.45%)
31-05-2026
Sunday
1,021.79 USD 0 (0%)
30-05-2026
Saturday
1,021.79 USD -7.06 (-0.69%)
29-05-2026
Friday
1,028.85 USD +20.79 (+2.06%)
28-05-2026
Thursday
1,008.06 USD +8.54 (+0.85%)
27-05-2026
Wednesday
999.51 USD -15.05 (-1.48%)
26-05-2026
Tuesday
1,014.57 USD -13.86 (-1.35%)
25-05-2026
Monday
1,028.43 USD +13.54 (+1.33%)
24-05-2026
Sunday
1,014.89 USD 0 (0%)
23-05-2026
Saturday
1,014.89 USD -1.98 (-0.19%)
22-05-2026
Friday
1,016.87 USD +0.15 (+0.01%)
21-05-2026
Thursday
1,016.72 USD -2.85 (-0.28%)
20-05-2026
Wednesday
1,019.56 USD +5.20 (+0.51%)
19-05-2026
Tuesday
1,014.37 USD -8.33 (-0.81%)
18-05-2026
Monday
1,022.70 USD +0.81 (+0.08%)
17-05-2026
Sunday
1,021.88 USD 0 (0%)
16-05-2026
Saturday
1,021.88 USD -0.33 (-0.03%)
15-05-2026
Friday
1,022.21 USD -31.96 (-3.03%)
14-05-2026
Thursday
1,054.17 USD -3.27 (-0.31%)
13-05-2026
Wednesday
1,057.43 USD +6.25 (+0.59%)
12-05-2026
Tuesday
1,051.19 USD -13.72 (-1.29%)
11-05-2026
Monday
1,064.90 USD +3.76 (+0.35%)
10-05-2026
Sunday
1,061.14 USD 0 (0%)
09-05-2026
Saturday
1,061.14 USD +1.67 (+0.16%)
08-05-2026
Friday
1,059.48 USD -4.78 (-0.45%)
07-05-2026
Thursday
1,064.26 USD +9.79 (+0.93%)
06-05-2026
Wednesday
1,054.46 USD +26.36 (+2.56%)
05-05-2026
Tuesday
1,028.11 USD +11.10 (+1.09%)
04-05-2026
Monday
1,017.01 USD -21.42 (-2.06%)
03-05-2026
Sunday
1,038.43 USD 0 (0%)
02-05-2026
Saturday
1,038.43 USD -6.26 (-0.6%)
01-05-2026
Friday
1,044.69 USD +6.49 (+0.62%)
30-04-2026
Thursday
1,038.20 USD +12.95 (+1.26%)
29-04-2026
Wednesday
1,025.25 USD -6.29 (-0.61%)
28-04-2026
Tuesday
1,031.54 USD -18.95 (-1.8%)
27-04-2026
Monday
1,050.49 USD -9.35 (-0.88%)
26-04-2026
Sunday
1,059.84 USD 0 (0%)
25-04-2026
Saturday
1,059.84 USD -3.96 (-0.37%)
24-04-2026
Friday
1,063.80 USD +1.82 (+0.17%)
23-04-2026
Thursday
1,061.98 USD -1.71 (-0.16%)
22-04-2026
Wednesday
1,063.68 USD -3.80 (-0.36%)
21-04-2026
Tuesday
1,067.48 USD -11.01 (-1.02%)
20-04-2026
Monday
1,078.49 USD -8.37 (-0.77%)
19-04-2026
Sunday
1,086.86 USD 0 (0%)
18-04-2026
Saturday
1,086.86 USD +8.87 (+0.82%)
17-04-2026
Friday
1,078.00 USD -5.11 (-0.47%)
16-04-2026
Thursday
1,083.10 USD +3.30 (+0.31%)
15-04-2026
Wednesday
1,079.80 USD +4.03 (+0.37%)
14-04-2026
Tuesday
1,075.78 USD +14.49 (+1.37%)
13-04-2026
Monday
1,061.29 USD -7.60 (-0.71%)
12-04-2026
Sunday
1,068.89 USD 0 (0%)
11-04-2026
Saturday
1,068.89 USD +0.14 (+0.01%)
10-04-2026
Friday
1,068.75 USD +4.22 (+0.4%)
09-04-2026
Thursday
1,064.52 USD -11.94 (-1.11%)
08-04-2026
Wednesday
1,076.47 USD +24.36 (+2.32%)
07-04-2026
Tuesday
1,052.11 USD -4.55 (-0.43%)
06-04-2026
Monday
1,056.66 USD +4.19 (+0.4%)
05-04-2026
Sunday
1,052.47 USD 0 (0%)
04-04-2026
Saturday
1,052.47 USD 0 (0%)
03-04-2026
Friday
1,052.47 USD +0.54 (+0.05%)
02-04-2026
Thursday
1,051.93 USD -10.99 (-1.03%)
01-04-2026
Wednesday
1,062.92 USD +9.10 (+0.86%)
31-03-2026
Tuesday
1,053.83 USD +33.92 (+3.33%)
30-03-2026
Monday
1,019.91 USD +8.83 (+0.87%)
29-03-2026
Sunday
1,011.07 USD 0 (0%)
28-03-2026
Saturday
1,011.07 USD +14.11 (+1.42%)
27-03-2026
Friday
996.97 USD +2.33 (+0.23%)
26-03-2026
Thursday
994.63 USD -31.65 (-3.08%)
25-03-2026
Wednesday
1,026.28 USD +32.40 (+3.26%)
24-03-2026
Tuesday
993.88 USD -2.02 (-0.2%)
23-03-2026
Monday
995.90 USD -14.91 (-1.47%)
22-03-2026
Sunday
1,010.81 USD 0 (0%)
21-03-2026
Saturday
1,010.81 USD -37.39 (-3.57%)
20-03-2026
Friday
1,048.20 USD -10.81 (-1.02%)
19-03-2026
Thursday
1,059.01 USD -64.35 (-5.73%)
18-03-2026
Wednesday
1,123.36 USD -4.80 (-0.43%)
17-03-2026
Tuesday
1,128.16 USD +9.43 (+0.84%)
16-03-2026
Monday
1,118.73 USD -10.86 (-0.96%)
15-03-2026
Sunday
1,129.59 USD 0 (0%)
14-03-2026
Saturday
1,129.59 USD -15.52 (-1.36%)
13-03-2026
Friday
1,145.11 USD -22.47 (-1.92%)
12-03-2026
Thursday
1,167.59 USD +0.17 (+0.01%)
11-03-2026
Wednesday
1,167.41 USD +1.83 (+0.16%)
10-03-2026
Tuesday
1,165.59 USD +16.40 (+1.43%)
09-03-2026
Monday
1,149.19 USD -14.76 (-1.27%)
08-03-2026
Sunday
1,163.95 USD 0 (0%)
07-03-2026
Saturday
1,163.95 USD +19.03 (+1.66%)
06-03-2026
Friday
1,144.92 USD -15.51 (-1.34%)
05-03-2026
Thursday
1,160.43 USD -6.12 (-0.52%)
04-03-2026
Wednesday
1,166.55 USD -20.40 (-1.72%)
03-03-2026
Tuesday
1,186.95 USD -25.33 (-2.09%)
02-03-2026
Monday
1,212.29 USD +24.17 (+2.03%)
01-03-2026
Sunday
1,188.11 USD 0 (0%)
28-02-2026
Saturday
1,188.11 USD +23.15 (+1.99%)
27-02-2026
Friday
1,164.96 USD -2.18 (-0.19%)
26-02-2026
Thursday
1,167.14 USD -1.24 (-0.11%)
25-02-2026
Wednesday
1,168.39 USD +4.17 (+0.36%)
24-02-2026
Tuesday
1,164.22 USD +4.59 (+0.4%)
23-02-2026
Monday
1,159.63 USD +10.17 (+0.88%)
22-02-2026
Sunday
1,149.46 USD 0 (0%)
21-02-2026
Saturday
1,149.46 USD +17.99 (+1.59%)
20-02-2026
Friday
1,131.47 USD +7.46 (+0.66%)
19-02-2026
Thursday
1,124.01 USD +16.73 (+1.51%)
18-02-2026
Wednesday
1,107.28 USD -1.65 (-0.15%)
17-02-2026
Tuesday
1,108.93 USD -19.52 (-1.73%)
16-02-2026
Monday
1,128.45 USD -6.33 (-0.56%)
15-02-2026
Sunday
1,134.78 USD 0 (0%)
14-02-2026
Saturday
1,134.78 USD +20.73 (+1.86%)
13-02-2026
Friday
1,114.05 USD +2.19 (+0.2%)
12-02-2026
Thursday
1,111.86 USD -28.00 (-2.46%)
11-02-2026
Wednesday
1,139.87 USD +3.32 (+0.29%)
10-02-2026
Tuesday
1,136.55 USD -4.75 (-0.42%)
09-02-2026
Monday
1,141.30 USD +24.05 (+2.15%)
08-02-2026
Sunday
1,117.24 USD 0 (0%)
07-02-2026
Saturday
1,117.24 USD +21.77 (+1.99%)
06-02-2026
Friday
1,095.47 USD +0.61 (+0.06%)
05-02-2026
Thursday
1,094.87 USD -16.54 (-1.49%)
04-02-2026
Wednesday
1,111.40 USD +4.99 (+0.45%)
03-02-2026
Tuesday
1,106.41 USD +42.58 (+4%)
02-02-2026
Monday
1,063.83 USD -37.66 (-3.42%)
01-02-2026
Sunday
1,101.49 USD 0 (0%)
31-01-2026
Saturday
1,101.49 USD -33.35 (-2.94%)
30-01-2026
Friday
1,134.85 USD -,105.28 (-8.49%)
29-01-2026
Thursday
1,240.13 USD +52.05 (+4.38%)
28-01-2026
Wednesday
1,188.08 USD +41.42 (+3.61%)
27-01-2026
Tuesday
1,146.66 USD +10.59 (+0.93%)
26-01-2026
Monday
1,136.07 USD +13.85 (+1.23%)
25-01-2026
Sunday
1,122.23 USD 0 (0%)
24-01-2026
Saturday
1,122.23 USD +14.45 (+1.3%)
23-01-2026
Friday
1,107.77 USD +22.13 (+2.04%)
22-01-2026
Thursday
1,085.64 USD -8.74 (-0.8%)
21-01-2026
Wednesday
1,094.39 USD +29.08 (+2.73%)
20-01-2026
Tuesday
1,065.31 USD +14.64 (+1.39%)
19-01-2026
Monday
1,050.67 USD +16.16 (+1.56%)
18-01-2026
Sunday
1,034.51 USD 0 (0%)
17-01-2026
Saturday
1,034.51 USD -0.97 (-0.09%)
16-01-2026
Friday
1,035.48 USD -2.41 (-0.23%)
15-01-2026
Thursday
1,037.90 USD -3.69 (-0.35%)
14-01-2026
Wednesday
1,041.59 USD +9.43 (+0.91%)
13-01-2026
Tuesday
1,032.16 USD -

About Gold Sovereign 21 Karat

  • The Gold Sovereign 21K (also known as Pavan 21K) is a widely recognized gold coin that contains 8 grams of 21‑karat gold, equivalent to 0.875 purity. This means each sovereign holds 7 grams of pure gold, making it a valuable benchmark for both collectors and investors in the United States.,Key specifications:,- Purity: 0.875 (21 karat) – 87.5 % pure gold,- Weight: 8 g total, with 7 g of fine gold,- Denomination: Often traded as a sovereign unit in gold markets,- Typical use: Small to medium‑size transactions, portfolio diversification, and as a hedge against inflation.,Because the sovereign is a standardized unit, its price mirrors fluctuations in the global gold market while reflecting the USD exchange rate. Traders frequently compare the sovereign’s price to other 21K products, such as bars and jewelry, to gauge market sentiment.,Market relevance:,In the United States, the gold sovereign is valued for its liquidity and ease of verification. Its 21‑karat composition offers a balance between purity and durability, making it suitable for both investment holdings and everyday transactions. The coin’s consistent weight and purity also simplify price calculations for dealers and retail investors.,Pricing factors:,1. Spot gold price – The core driver of the sovereign’s value; any change in the global spot price directly impacts the USD price of the coin.,2. Currency strength – A stronger USD can lower the sovereign’s price in local terms, while a weaker USD has the opposite effect.,3. Supply & demand – Seasonal buying trends, especially around holidays and tax‑year planning, can influence short‑term price movements.,4. Premiums & fees – Dealers may add a small premium for minting, handling, or certification, typically ranging from 1‑3 % of the spot price.,Investment insight:,For investors seeking a tangible gold asset with proven market acceptance, the Gold Sovereign 21K offers an attractive entry point. Its 8 g weight provides a substantial amount of gold without the bulk of larger bars, and its 21‑karat purity ensures a high resale value. Monitoring daily price updates and historical trends helps users decide the optimal purchase timing.,How to read the price:,The price displayed on this page reflects the current market rate for one 8‑gram sovereign in USD. The figure incorporates the latest spot price, adjusted for the coin’s purity and a typical dealer premium. Users can view real‑time changes, view historical tables, or explore the interactive chart to analyze price trends over custom periods.

What is the weight of Pavan 21K Gold?

Weighs 8 grams of pure gold.

How is the Gold Sovereign 21K price calculated?

The price is based on the current spot price of gold, adjusted for the 0.875 purity and a standard dealer premium. The formula is: (Spot price per gram × 7 g fine gold) + premium.

Is the Gold Sovereign 21K a good investment for beginners?

Yes. Its 8‑gram size offers a manageable entry point, and the 21‑karat purity provides a balance of value and durability, making it a popular choice for new gold investors.

What factors cause the Gold Sovereign 21K price to change?

Key factors include global spot gold movements, USD strength, market supply and demand, and dealer premiums.

Other Gold Types
Last Updated Prices:

Pavan Prices

Bar Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in USA

← Gold Prices in USA Today - Daily Updates
Ad