Gold Sovereign 21K Price Sudan – Live SDG Rate
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in Sudan
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
521,700.00 SDG | -31,300.00 (-5.66%) |
|
21-05-2026
Thursday ↑ |
553,000.00 SDG | +94,700.00 (+20.66%) |
|
20-05-2026
Wednesday ↓ |
458,300.00 SDG | -2,500.00 (-0.54%) |
|
19-05-2026
Tuesday ↓ |
460,800.00 SDG | -8,400.00 (-1.79%) |
|
18-05-2026
Monday ↓ |
469,200.00 SDG | -50,900.00 (-9.79%) |
|
17-05-2026
Sunday ↓ |
520,100.00 SDG | -1,600.00 (-0.31%) |
|
16-05-2026
Saturday ↓ |
521,700.00 SDG | -1,200.00 (-0.23%) |
|
15-05-2026
Friday ↓ |
522,900.00 SDG | -50,400.00 (-8.79%) |
|
14-05-2026
Thursday ↑ |
573,300.00 SDG | +98,200.00 (+20.67%) |
|
13-05-2026
Wednesday ↓ |
475,100.00 SDG | -2,300.00 (-0.48%) |
|
12-05-2026
Tuesday ↓ |
477,400.00 SDG | -10,900.00 (-2.23%) |
|
11-05-2026
Monday ↓ |
488,300.00 SDG | -52,100.00 (-9.64%) |
|
10-05-2026
Sunday ↓ |
540,400.00 SDG | -1,700.00 (-0.31%) |
|
09-05-2026
Saturday ↓ |
542,100.00 SDG | -,200.00 (-0.04%) |
|
08-05-2026
Friday ↓ |
542,300.00 SDG | -37,100.00 (-6.4%) |
|
07-05-2026
Thursday ↑ |
579,400.00 SDG | +105,300.00 (+22.21%) |
|
06-05-2026
Wednesday ↑ |
474,100.00 SDG | +7,100.00 (+1.52%) |
|
05-05-2026
Tuesday ↑ |
467,000.00 SDG | +400.00 (+0.09%) |
|
04-05-2026
Monday ↓ |
466,600.00 SDG | -62,100.00 (-11.75%) |
|
03-05-2026
Sunday ↓ |
528,700.00 SDG | -1,600.00 (-0.3%) |
|
02-05-2026
Saturday ↓ |
530,300.00 SDG | -4,300.00 (-0.8%) |
|
01-05-2026
Friday ↓ |
534,600.00 SDG | -30,000.00 (-5.31%) |
|
30-04-2026
Thursday ↑ |
564,600.00 SDG | +91,600.00 (+19.37%) |
|
29-04-2026
Wednesday ↓ |
473,000.00 SDG | -7,200.00 (-1.5%) |
|
28-04-2026
Tuesday ↓ |
480,200.00 SDG | -30,100.00 (-5.9%) |
|
27-04-2026
Monday ↓ |
510,300.00 SDG | -99,300.00 (-16.29%) |
|
26-04-2026
Sunday ↓ |
609,600.00 SDG | -14,900.00 (-2.39%) |
|
25-04-2026
Saturday ↑ |
624,500.00 SDG | +80,300.00 (+14.76%) |
|
24-04-2026
Friday ↓ |
544,200.00 SDG | -33,700.00 (-5.83%) |
|
23-04-2026
Thursday ↑ |
577,900.00 SDG | +99,800.00 (+20.87%) |
|
22-04-2026
Wednesday ↓ |
478,100.00 SDG | -6,900.00 (-1.42%) |
|
21-04-2026
Tuesday ↓ |
485,000.00 SDG | -9,800.00 (-1.98%) |
|
20-04-2026
Monday ↓ |
494,800.00 SDG | -58,500.00 (-10.57%) |
|
19-04-2026
Sunday ↓ |
553,300.00 SDG | -1,700.00 (-0.31%) |
|
18-04-2026
Saturday ↑ |
555,000.00 SDG | +3,400.00 (+0.62%) |
|
17-04-2026
Friday ↓ |
551,600.00 SDG | -37,800.00 (-6.41%) |
|
16-04-2026
Thursday ↑ |
589,400.00 SDG | +104,000.00 (+21.43%) |
|
15-04-2026
Wednesday ↓ |
485,400.00 SDG | -3,000.00 (-0.61%) |
|
14-04-2026
Tuesday ↑ |
488,400.00 SDG | +1,300.00 (+0.27%) |
|
13-04-2026
Monday ↓ |
487,100.00 SDG | -57,400.00 (-10.54%) |
|
12-04-2026
Sunday ↓ |
544,500.00 SDG | -1,800.00 (-0.33%) |
|
11-04-2026
Saturday ↓ |
546,300.00 SDG | -1,100.00 (-0.2%) |
|
10-04-2026
Friday ↓ |
547,400.00 SDG | -32,900.00 (-5.67%) |
|
09-04-2026
Thursday ↑ |
580,300.00 SDG | +96,900.00 (+20.05%) |
|
08-04-2026
Wednesday ↑ |
483,400.00 SDG | +5,900.00 (+1.24%) |
|
07-04-2026
Tuesday ↓ |
477,500.00 SDG | -6,900.00 (-1.42%) |
|
06-04-2026
Monday ↓ |
484,400.00 SDG | -51,400.00 (-9.59%) |
|
05-04-2026
Sunday ↓ |
535,800.00 SDG | -1,700.00 (-0.32%) |
|
04-04-2026
Saturday ↓ |
537,500.00 SDG | -1,100.00 (-0.2%) |
|
03-04-2026
Friday ↓ |
538,600.00 SDG | -33,800.00 (-5.9%) |
|
02-04-2026
Thursday ↑ |
572,400.00 SDG | +94,900.00 (+19.87%) |
|
01-04-2026
Wednesday ↓ |
477,500.00 SDG | -1,000.00 (-0.21%) |
|
31-03-2026
Tuesday ↑ |
478,500.00 SDG | +10,700.00 (+2.29%) |
|
30-03-2026
Monday ↓ |
467,800.00 SDG | -47,400.00 (-9.2%) |
|
29-03-2026
Sunday ↓ |
515,200.00 SDG | -1,500.00 (-0.29%) |
|
28-03-2026
Saturday ↑ |
516,700.00 SDG | +6,200.00 (+1.21%) |
|
27-03-2026
Friday ↓ |
510,500.00 SDG | -30,900.00 (-5.71%) |
|
26-03-2026
Thursday ↑ |
541,400.00 SDG | +80,200.00 (+17.39%) |
|
25-03-2026
Wednesday ↓ |
461,200.00 SDG | -81,700.00 (-15.05%) |
|
24-03-2026
Tuesday ↑ |
542,900.00 SDG | +400.00 (+0.07%) |
|
23-03-2026
Monday ↓ |
542,500.00 SDG | -7,500.00 (-1.36%) |
|
22-03-2026
Sunday ↑ |
550,000.00 SDG | +300.00 (+0.05%) |
|
21-03-2026
Saturday ↓ |
549,700.00 SDG | -20,100.00 (-3.53%) |
|
20-03-2026
Friday ↓ |
569,800.00 SDG | -29,000.00 (-4.84%) |
|
19-03-2026
Thursday ↑ |
598,800.00 SDG | +93,700.00 (+18.55%) |
|
18-03-2026
Wednesday ↓ |
505,100.00 SDG | -7,000.00 (-1.37%) |
|
17-03-2026
Tuesday ↓ |
512,100.00 SDG | -,700.00 (-0.14%) |
|
16-03-2026
Monday ↓ |
512,800.00 SDG | -60,600.00 (-10.57%) |
|
15-03-2026
Sunday ↓ |
573,400.00 SDG | -1,900.00 (-0.33%) |
|
14-03-2026
Saturday ↓ |
575,300.00 SDG | -9,100.00 (-1.56%) |
|
13-03-2026
Friday ↓ |
584,400.00 SDG | -49,300.00 (-7.78%) |
|
12-03-2026
Thursday ↑ |
633,700.00 SDG | +109,100.00 (+20.8%) |
|
11-03-2026
Wednesday ↓ |
524,600.00 SDG | -5,000.00 (-0.94%) |
|
10-03-2026
Tuesday ↑ |
529,600.00 SDG | +2,700.00 (+0.51%) |
|
09-03-2026
Monday ↓ |
526,900.00 SDG | -65,700.00 (-11.09%) |
|
08-03-2026
Sunday ↓ |
592,600.00 SDG | -1,800.00 (-0.3%) |
|
07-03-2026
Saturday ↑ |
594,400.00 SDG | +8,500.00 (+1.45%) |
|
06-03-2026
Friday ↓ |
585,900.00 SDG | -45,800.00 (-7.25%) |
|
05-03-2026
Thursday ↑ |
631,700.00 SDG | +107,000.00 (+20.39%) |
|
04-03-2026
Wednesday ↓ |
524,700.00 SDG | -14,300.00 (-2.65%) |
|
03-03-2026
Tuesday ↓ |
539,000.00 SDG | -17,300.00 (-3.11%) |
|
02-03-2026
Monday ↓ |
556,300.00 SDG | -,105,800.00 (-15.98%) |
|
01-03-2026
Sunday ↓ |
662,100.00 SDG | -18,700.00 (-2.75%) |
|
28-02-2026
Saturday ↑ |
680,800.00 SDG | +15,000.00 (+2.25%) |
|
27-02-2026
Friday ↓ |
665,800.00 SDG | -,100.00 (-0.02%) |
|
26-02-2026
Thursday ↑ |
665,900.00 SDG | +140,500.00 (+26.74%) |
|
25-02-2026
Wednesday ↓ |
525,400.00 SDG | -3,300.00 (-0.62%) |
|
24-02-2026
Tuesday ↓ |
528,700.00 SDG | -3,400.00 (-0.64%) |
|
23-02-2026
Monday ↓ |
532,100.00 SDG | -52,900.00 (-9.04%) |
|
22-02-2026
Sunday ↓ |
585,000.00 SDG | -1,800.00 (-0.31%) |
|
21-02-2026
Saturday ↑ |
586,800.00 SDG | +7,900.00 (+1.36%) |
|
20-02-2026
Friday ↓ |
578,900.00 SDG | -32,100.00 (-5.25%) |
|
19-02-2026
Thursday ↑ |
611,000.00 SDG | +113,600.00 (+22.84%) |
|
18-02-2026
Wednesday ↓ |
497,400.00 SDG | -6,100.00 (-1.21%) |
|
17-02-2026
Tuesday ↓ |
503,500.00 SDG | -13,900.00 (-2.69%) |
|
16-02-2026
Monday ↓ |
517,400.00 SDG | -60,500.00 (-10.47%) |
|
15-02-2026
Sunday ↓ |
577,900.00 SDG | -1,700.00 (-0.29%) |
|
14-02-2026
Saturday ↑ |
579,600.00 SDG | +9,500.00 (+1.67%) |
|
13-02-2026
Friday ↓ |
570,100.00 SDG | -35,100.00 (-5.8%) |
|
12-02-2026
Thursday ↑ |
605,200.00 SDG | +93,100.00 (+18.18%) |
|
11-02-2026
Wednesday ↓ |
512,100.00 SDG | -4,600.00 (-0.89%) |
|
10-02-2026
Tuesday ↓ |
516,700.00 SDG | -6,700.00 (-1.28%) |
|
09-02-2026
Monday ↓ |
523,400.00 SDG | -45,600.00 (-8.01%) |
|
08-02-2026
Sunday ↓ |
569,000.00 SDG | -1,700.00 (-0.3%) |
|
07-02-2026
Saturday ↑ |
570,700.00 SDG | +10,000.00 (+1.78%) |
|
06-02-2026
Friday ↓ |
560,700.00 SDG | -35,500.00 (-5.95%) |
|
05-02-2026
Thursday ↑ |
596,200.00 SDG | +96,400.00 (+19.29%) |
|
04-02-2026
Wednesday ↓ |
499,800.00 SDG | -2,800.00 (-0.56%) |
|
03-02-2026
Tuesday ↑ |
502,600.00 SDG | +14,600.00 (+2.99%) |
|
02-02-2026
Monday ↓ |
488,000.00 SDG | -73,300.00 (-13.06%) |
|
01-02-2026
Sunday ↓ |
561,300.00 SDG | -1,600.00 (-0.28%) |
|
31-01-2026
Saturday ↓ |
562,900.00 SDG | -18,100.00 (-3.12%) |
|
30-01-2026
Friday ↓ |
581,000.00 SDG | -93,900.00 (-13.91%) |
|
29-01-2026
Thursday ↑ |
674,900.00 SDG | +127,500.00 (+23.29%) |
|
28-01-2026
Wednesday ↓ |
547,400.00 SDG | -1,200.00 (-0.22%) |
|
27-01-2026
Tuesday ↓ |
548,600.00 SDG | -26,200.00 (-4.56%) |
|
26-01-2026
Monday ↓ |
574,800.00 SDG | -75,600.00 (-11.62%) |
|
25-01-2026
Sunday ↑ |
650,400.00 SDG | +67,900.00 (+11.66%) |
|
24-01-2026
Saturday ↑ |
582,500.00 SDG | +15,900.00 (+2.81%) |
|
23-01-2026
Friday ↓ |
566,600.00 SDG | -24,200.00 (-4.1%) |
|
22-01-2026
Thursday ↑ |
590,800.00 SDG | +99,000.00 (+20.13%) |
|
21-01-2026
Wednesday ↑ |
491,800.00 SDG | +7,800.00 (+1.61%) |
|
20-01-2026
Tuesday ↓ |
484,000.00 SDG | -76,200.00 (-13.6%) |
|
19-01-2026
Monday ↑ |
560,200.00 SDG | +33,200.00 (+6.3%) |
|
18-01-2026
Sunday ↓ |
527,000.00 SDG | -1,600.00 (-0.3%) |
|
17-01-2026
Saturday ↓ |
528,600.00 SDG | -1,500.00 (-0.28%) |
|
16-01-2026
Friday ↓ |
530,100.00 SDG | -34,700.00 (-6.14%) |
|
15-01-2026
Thursday ↑ |
564,800.00 SDG | +96,600.00 (+20.63%) |
|
14-01-2026
Wednesday ↓ |
468,200.00 SDG | -,700.00 (-0.15%) |
|
13-01-2026
Tuesday ↓ |
468,900.00 SDG | -5,300.00 (-1.12%) |
|
12-01-2026
Monday ↓ |
474,200.00 SDG | -42,400.00 (-8.21%) |
|
11-01-2026
Sunday ↓ |
516,600.00 SDG | -1,500.00 (-0.29%) |
|
10-01-2026
Saturday ↑ |
518,100.00 SDG | +3,300.00 (+0.64%) |
|
09-01-2026
Friday ↓ |
514,800.00 SDG | -31,200.00 (-5.71%) |
|
08-01-2026
Thursday ↑ |
546,000.00 SDG | +94,600.00 (+20.96%) |
|
07-01-2026
Wednesday ↓ |
451,400.00 SDG | -7,900.00 (-1.72%) |
|
06-01-2026
Tuesday ↑ |
459,300.00 SDG | +1,400.00 (+0.31%) |
|
05-01-2026
Monday ↓ |
457,900.00 SDG | -73,100.00 (-13.77%) |
|
04-01-2026
Sunday ↑ |
531,000.00 SDG | +600.00 (+0.11%) |
|
03-01-2026
Saturday ↓ |
530,400.00 SDG | -6,300.00 (-1.17%) |
|
02-01-2026
Friday ↑ |
536,700.00 SDG | +8,600.00 (+1.63%) |
|
01-01-2026
Thursday ↑ |
528,100.00 SDG | +92,700.00 (+21.29%) |
|
31-12-2025
Wednesday ↓ |
435,400.00 SDG | -9,800.00 (-2.2%) |
|
30-12-2025
Tuesday ↓ |
445,200.00 SDG | -10,700.00 (-2.35%) |
|
29-12-2025
Monday ↓ |
455,900.00 SDG | -51,200.00 (-10.1%) |
|
28-12-2025
Sunday ↑ |
507,100.00 SDG | +17,300.00 (+3.53%) |
|
27-12-2025
Saturday ↑ |
489,800.00 SDG | +800.00 (+0.16%) |
|
26-12-2025
Friday ↓ |
489,000.00 SDG | -26,700.00 (-5.18%) |
|
25-12-2025
Thursday ↓ |
515,700.00 SDG | -33,700.00 (-6.13%) |
|
24-12-2025
Wednesday ↑ |
549,400.00 SDG | +90,500.00 (+19.72%) |
|
23-12-2025
Tuesday ↑ |
458,900.00 SDG | +3,000.00 (+0.66%) |
|
22-12-2025
Monday ↓ |
455,900.00 SDG | -41,500.00 (-8.34%) |
|
21-12-2025
Sunday ↓ |
497,400.00 SDG | -1,400.00 (-0.28%) |
|
20-12-2025
Saturday ↑ |
498,800.00 SDG | +500.00 (+0.1%) |
|
19-12-2025
Friday ↓ |
498,300.00 SDG | -30,600.00 (-5.79%) |
|
18-12-2025
Thursday ↑ |
528,900.00 SDG | +92,100.00 (+21.09%) |
|
17-12-2025
Wednesday ↓ |
436,800.00 SDG | -2,300.00 (-0.52%) |
|
16-12-2025
Tuesday ↓ |
439,100.00 SDG | -9,700.00 (-2.16%) |
|
15-12-2025
Monday ↓ |
448,800.00 SDG | -44,400.00 (-9%) |
|
14-12-2025
Sunday ↓ |
493,200.00 SDG | -1,400.00 (-0.28%) |
|
13-12-2025
Saturday ↓ |
494,600.00 SDG | -4,500.00 (-0.9%) |
|
12-12-2025
Friday ↓ |
499,100.00 SDG | -18,600.00 (-3.59%) |
|
11-12-2025
Thursday ↑ |
517,700.00 SDG | +93,200.00 (+21.96%) |
|
10-12-2025
Wednesday ↓ |
424,500.00 SDG | -5,400.00 (-1.26%) |
|
09-12-2025
Tuesday ↓ |
429,900.00 SDG | -4,600.00 (-1.06%) |
|
08-12-2025
Monday ↓ |
434,500.00 SDG | -46,800.00 (-9.72%) |
|
07-12-2025
Sunday ↓ |
481,300.00 SDG | -1,300.00 (-0.27%) |
|
06-12-2025
Saturday ↓ |
482,600.00 SDG | -4,600.00 (-0.94%) |
|
05-12-2025
Friday ↓ |
487,200.00 SDG | -26,300.00 (-5.12%) |
|
04-12-2025
Thursday ↑ |
513,500.00 SDG | +87,100.00 (+20.43%) |
|
03-12-2025
Wednesday ↓ |
426,400.00 SDG | -4,400.00 (-1.02%) |
|
02-12-2025
Tuesday ↓ |
430,800.00 SDG | -8,000.00 (-1.82%) |
|
01-12-2025
Monday ↓ |
438,800.00 SDG | -44,900.00 (-9.28%) |
|
30-11-2025
Sunday ↓ |
483,700.00 SDG | -1,400.00 (-0.29%) |
|
29-11-2025
Saturday ↑ |
485,100.00 SDG | +3,800.00 (+0.79%) |
|
28-11-2025
Friday ↓ |
481,300.00 SDG | -27,400.00 (-5.39%) |
|
27-11-2025
Thursday ↑ |
508,700.00 SDG | +87,200.00 (+20.69%) |
|
26-11-2025
Wednesday ↓ |
421,500.00 SDG | -1,400.00 (-0.33%) |
|
25-11-2025
Tuesday ↑ |
422,900.00 SDG | +1,800.00 (+0.43%) |
|
24-11-2025
Monday |
421,100.00 SDG | - |
About Gold Sovereign 21 Karat
Gold Sovereign 21K is a historic gold coin weighing 8 g of 21‑karat gold (0.875 purity).,Each sovereign contains approximately 7 g of pure gold, making it a reliable benchmark for high‑value transactions.,The 0.875 purity means 87.5 % of the coin’s weight is pure gold, while the remaining 12.5 % is alloy for durability.,Widely used in Sudan’s wholesale and retail gold markets, the sovereign is a trusted unit for small to medium purchases.,Its consistent weight and purity simplify pricing calculations, especially when converting to Sudanese Pounds (SDG).,Investors and jewelers often reference the sovereign when tracking daily price movements of 21‑karat gold.,The coin’s legacy dates back to colonial trade, still serving as a standard in today’s gold pricing tables and charts.
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
How is the price of Gold Sovereign 21K calculated in SDG?
The price is derived by multiplying the current international 21‑karat gold spot rate by the coin’s pure gold weight (7 g) and then converting to Sudanese Pounds using the live exchange rate.
Why does the Gold Sovereign 21K have a purity of 0.875?
A purity of 0.875 (87.5 %) balances high gold content with added alloy strength, ensuring the coin resists wear while retaining significant intrinsic value.
