Gold 21 Price Gold21Price - 21 Price of Gold

Gold Sovereign 21K Price in Turkey

Get the live Gold Sovereign 21K price in Turkey. Accurate, up‑to‑date rates in Turkish Lira (TRY) and expert insight on 21 karat gold market trends.

Last Updated Prices:

Gold Sovereign 21K Price Turkey – Live TRY Rate

Gold Sovereign Price Karat 21

46,570.00 Turkish Lira

Gold Sovereign 21 Karat Price Chart

Historical Price Data for Gold Sovereign 21 Karat - - in Turkey

Date Change
22-05-2026
Friday
46,580.00 TRY +180.00 (+0.39%)
21-05-2026
Thursday
46,400.00 TRY -90.00 (-0.19%)
20-05-2026
Wednesday
46,490.00 TRY +240.00 (+0.52%)
19-05-2026
Tuesday
46,250.00 TRY -,350.00 (-0.75%)
18-05-2026
Monday
46,600.00 TRY +30.00 (+0.06%)
17-05-2026
Sunday
46,570.00 TRY +10.00 (+0.02%)
16-05-2026
Saturday
46,560.00 TRY +40.00 (+0.09%)
15-05-2026
Friday
46,520.00 TRY -1,410.00 (-2.94%)
14-05-2026
Thursday
47,930.00 TRY -90.00 (-0.19%)
13-05-2026
Wednesday
48,020.00 TRY +300.00 (+0.63%)
12-05-2026
Tuesday
47,720.00 TRY -,610.00 (-1.26%)
11-05-2026
Monday
48,330.00 TRY +180.00 (+0.37%)
10-05-2026
Sunday
48,150.00 TRY +10.00 (+0.02%)
09-05-2026
Saturday
48,140.00 TRY +120.00 (+0.25%)
08-05-2026
Friday
48,020.00 TRY -,150.00 (-0.31%)
07-05-2026
Thursday
48,170.00 TRY +450.00 (+0.94%)
06-05-2026
Wednesday
47,720.00 TRY +1,230.00 (+2.65%)
05-05-2026
Tuesday
46,490.00 TRY +550.00 (+1.2%)
04-05-2026
Monday
45,940.00 TRY -,950.00 (-2.03%)
03-05-2026
Sunday
46,890.00 TRY +10.00 (+0.02%)
02-05-2026
Saturday
46,880.00 TRY -,320.00 (-0.68%)
01-05-2026
Friday
47,200.00 TRY +340.00 (+0.73%)
30-04-2026
Thursday
46,860.00 TRY +620.00 (+1.34%)
29-04-2026
Wednesday
46,240.00 TRY -,230.00 (-0.49%)
28-04-2026
Tuesday
46,470.00 TRY -,850.00 (-1.8%)
27-04-2026
Monday
47,320.00 TRY -,400.00 (-0.84%)
26-04-2026
Sunday
47,720.00 TRY 0 (0%)
25-04-2026
Saturday
47,720.00 TRY -90.00 (-0.19%)
24-04-2026
Friday
47,810.00 TRY +70.00 (+0.15%)
23-04-2026
Thursday
47,740.00 TRY -30.00 (-0.06%)
22-04-2026
Wednesday
47,770.00 TRY -,140.00 (-0.29%)
21-04-2026
Tuesday
47,910.00 TRY -,480.00 (-0.99%)
20-04-2026
Monday
48,390.00 TRY -,370.00 (-0.76%)
19-04-2026
Sunday
48,760.00 TRY 0 (0%)
18-04-2026
Saturday
48,760.00 TRY +450.00 (+0.93%)
17-04-2026
Friday
48,310.00 TRY -,160.00 (-0.33%)
16-04-2026
Thursday
48,470.00 TRY +160.00 (+0.33%)
15-04-2026
Wednesday
48,310.00 TRY +210.00 (+0.44%)
14-04-2026
Tuesday
48,100.00 TRY +660.00 (+1.39%)
13-04-2026
Monday
47,440.00 TRY -,280.00 (-0.59%)
12-04-2026
Sunday
47,720.00 TRY 0 (0%)
11-04-2026
Saturday
47,720.00 TRY +20.00 (+0.04%)
10-04-2026
Friday
47,700.00 TRY +330.00 (+0.7%)
09-04-2026
Thursday
47,370.00 TRY -,650.00 (-1.35%)
08-04-2026
Wednesday
48,020.00 TRY +1,110.00 (+2.37%)
07-04-2026
Tuesday
46,910.00 TRY -,200.00 (-0.42%)
06-04-2026
Monday
47,110.00 TRY +170.00 (+0.36%)
05-04-2026
Sunday
46,940.00 TRY +20.00 (+0.04%)
04-04-2026
Saturday
46,920.00 TRY +40.00 (+0.09%)
03-04-2026
Friday
46,880.00 TRY +20.00 (+0.04%)
02-04-2026
Thursday
46,860.00 TRY -,480.00 (-1.01%)
01-04-2026
Wednesday
47,340.00 TRY +460.00 (+0.98%)
31-03-2026
Tuesday
46,880.00 TRY +1,520.00 (+3.35%)
30-03-2026
Monday
45,360.00 TRY +380.00 (+0.84%)
29-03-2026
Sunday
44,980.00 TRY +10.00 (+0.02%)
28-03-2026
Saturday
44,970.00 TRY +670.00 (+1.51%)
27-03-2026
Friday
44,300.00 TRY +140.00 (+0.32%)
26-03-2026
Thursday
44,160.00 TRY -1,370.00 (-3.01%)
25-03-2026
Wednesday
45,530.00 TRY +1,450.00 (+3.29%)
24-03-2026
Tuesday
44,080.00 TRY -80.00 (-0.18%)
23-03-2026
Monday
44,160.00 TRY -,620.00 (-1.38%)
22-03-2026
Sunday
44,780.00 TRY 0 (0%)
21-03-2026
Saturday
44,780.00 TRY -1,670.00 (-3.6%)
20-03-2026
Friday
46,450.00 TRY -,450.00 (-0.96%)
19-03-2026
Thursday
46,900.00 TRY -2,770.00 (-5.58%)
18-03-2026
Wednesday
49,670.00 TRY -,180.00 (-0.36%)
17-03-2026
Tuesday
49,850.00 TRY +360.00 (+0.73%)
16-03-2026
Monday
49,490.00 TRY -,470.00 (-0.94%)
15-03-2026
Sunday
49,960.00 TRY 0 (0%)
14-03-2026
Saturday
49,960.00 TRY -,630.00 (-1.25%)
13-03-2026
Friday
50,590.00 TRY -,940.00 (-1.82%)
12-03-2026
Thursday
51,530.00 TRY +50.00 (+0.1%)
11-03-2026
Wednesday
51,480.00 TRY +130.00 (+0.25%)
10-03-2026
Tuesday
51,350.00 TRY +570.00 (+1.12%)
09-03-2026
Monday
50,780.00 TRY -,550.00 (-1.07%)
08-03-2026
Sunday
51,330.00 TRY +10.00 (+0.02%)
07-03-2026
Saturday
51,320.00 TRY +920.00 (+1.83%)
06-03-2026
Friday
50,400.00 TRY -,640.00 (-1.25%)
05-03-2026
Thursday
51,040.00 TRY -,250.00 (-0.49%)
04-03-2026
Wednesday
51,290.00 TRY -,910.00 (-1.74%)
03-03-2026
Tuesday
52,200.00 TRY -1,130.00 (-2.12%)
02-03-2026
Monday
53,330.00 TRY +1,100.00 (+2.11%)
01-03-2026
Sunday
52,230.00 TRY +10.00 (+0.02%)
28-02-2026
Saturday
52,220.00 TRY +1,040.00 (+2.03%)
27-02-2026
Friday
51,180.00 TRY -50.00 (-0.1%)
26-02-2026
Thursday
51,230.00 TRY -20.00 (-0.04%)
25-02-2026
Wednesday
51,250.00 TRY +190.00 (+0.37%)
24-02-2026
Tuesday
51,060.00 TRY +260.00 (+0.51%)
23-02-2026
Monday
50,800.00 TRY +370.00 (+0.73%)
22-02-2026
Sunday
50,430.00 TRY +20.00 (+0.04%)
21-02-2026
Saturday
50,410.00 TRY +840.00 (+1.69%)
20-02-2026
Friday
49,570.00 TRY +360.00 (+0.73%)
19-02-2026
Thursday
49,210.00 TRY +790.00 (+1.63%)
18-02-2026
Wednesday
48,420.00 TRY -80.00 (-0.16%)
17-02-2026
Tuesday
48,500.00 TRY -,830.00 (-1.68%)
16-02-2026
Monday
49,330.00 TRY -,280.00 (-0.56%)
15-02-2026
Sunday
49,610.00 TRY 0 (0%)
14-02-2026
Saturday
49,610.00 TRY +910.00 (+1.87%)
13-02-2026
Friday
48,700.00 TRY +140.00 (+0.29%)
12-02-2026
Thursday
48,560.00 TRY -1,190.00 (-2.39%)
11-02-2026
Wednesday
49,750.00 TRY +190.00 (+0.38%)
10-02-2026
Tuesday
49,560.00 TRY -,250.00 (-0.5%)
09-02-2026
Monday
49,810.00 TRY +1,060.00 (+2.17%)
08-02-2026
Sunday
48,750.00 TRY +10.00 (+0.02%)
07-02-2026
Saturday
48,740.00 TRY +990.00 (+2.07%)
06-02-2026
Friday
47,750.00 TRY +80.00 (+0.17%)
05-02-2026
Thursday
47,670.00 TRY -,680.00 (-1.41%)
04-02-2026
Wednesday
48,350.00 TRY +220.00 (+0.46%)
03-02-2026
Tuesday
48,130.00 TRY +1,900.00 (+4.11%)
02-02-2026
Monday
46,230.00 TRY -1,700.00 (-3.55%)
01-02-2026
Sunday
47,930.00 TRY +10.00 (+0.02%)
31-01-2026
Saturday
47,920.00 TRY -1,410.00 (-2.86%)
30-01-2026
Friday
49,330.00 TRY -4,550.00 (-8.44%)
29-01-2026
Thursday
53,880.00 TRY +2,290.00 (+4.44%)
28-01-2026
Wednesday
51,590.00 TRY +1,830.00 (+3.68%)
27-01-2026
Tuesday
49,760.00 TRY +500.00 (+1.02%)
26-01-2026
Monday
49,260.00 TRY +580.00 (+1.19%)
25-01-2026
Sunday
48,680.00 TRY 0 (0%)
24-01-2026
Saturday
48,680.00 TRY +660.00 (+1.37%)
23-01-2026
Friday
48,020.00 TRY +1,000.00 (+2.13%)
22-01-2026
Thursday
47,020.00 TRY -,350.00 (-0.74%)
21-01-2026
Wednesday
47,370.00 TRY +1,250.00 (+2.71%)
20-01-2026
Tuesday
46,120.00 TRY +630.00 (+1.38%)
19-01-2026
Monday
45,490.00 TRY +720.00 (+1.61%)
18-01-2026
Sunday
44,770.00 TRY +10.00 (+0.02%)
17-01-2026
Saturday
44,760.00 TRY -20.00 (-0.04%)
16-01-2026
Friday
44,780.00 TRY -60.00 (-0.13%)
15-01-2026
Thursday
44,840.00 TRY -,110.00 (-0.24%)
14-01-2026
Wednesday
44,950.00 TRY +400.00 (+0.9%)
13-01-2026
Tuesday
44,550.00 TRY -40.00 (-0.09%)
12-01-2026
Monday
44,590.00 TRY +830.00 (+1.9%)
11-01-2026
Sunday
43,760.00 TRY -10.00 (-0.02%)
10-01-2026
Saturday
43,770.00 TRY +390.00 (+0.9%)
09-01-2026
Friday
43,380.00 TRY +150.00 (+0.35%)
08-01-2026
Thursday
43,230.00 TRY -10.00 (-0.02%)
07-01-2026
Wednesday
43,240.00 TRY -,320.00 (-0.73%)
06-01-2026
Tuesday
43,560.00 TRY +600.00 (+1.4%)
05-01-2026
Monday
42,960.00 TRY +990.00 (+2.36%)
04-01-2026
Sunday
41,970.00 TRY 0 (0%)
03-01-2026
Saturday
41,970.00 TRY -,440.00 (-1.04%)
02-01-2026
Friday
42,410.00 TRY +650.00 (+1.56%)
01-01-2026
Thursday
41,760.00 TRY -90.00 (-0.22%)
31-12-2025
Wednesday
41,850.00 TRY -,710.00 (-1.67%)
30-12-2025
Tuesday
42,560.00 TRY -,530.00 (-1.23%)
29-12-2025
Monday
43,090.00 TRY -,710.00 (-1.62%)
28-12-2025
Sunday
43,800.00 TRY +10.00 (+0.02%)
27-12-2025
Saturday
43,790.00 TRY +280.00 (+0.64%)
26-12-2025
Friday
43,510.00 TRY +280.00 (+0.65%)
25-12-2025
Thursday
43,230.00 TRY -,100.00 (-0.23%)
24-12-2025
Wednesday
43,330.00 TRY 0 (0%)
23-12-2025
Tuesday
43,330.00 TRY +770.00 (+1.81%)
22-12-2025
Monday
42,560.00 TRY +760.00 (+1.82%)
21-12-2025
Sunday
41,800.00 TRY -10.00 (-0.02%)
20-12-2025
Saturday
41,810.00 TRY +150.00 (+0.36%)
19-12-2025
Friday
41,660.00 TRY +90.00 (+0.22%)
18-12-2025
Thursday
41,570.00 TRY +60.00 (+0.14%)
17-12-2025
Wednesday
41,510.00 TRY +250.00 (+0.61%)
16-12-2025
Tuesday
41,260.00 TRY -,500.00 (-1.2%)
15-12-2025
Monday
41,760.00 TRY +440.00 (+1.06%)
14-12-2025
Sunday
41,320.00 TRY +20.00 (+0.05%)
13-12-2025
Saturday
41,300.00 TRY -,260.00 (-0.63%)
12-12-2025
Friday
41,560.00 TRY +1,060.00 (+2.62%)
11-12-2025
Thursday
40,500.00 TRY +280.00 (+0.7%)
10-12-2025
Wednesday
40,220.00 TRY -,130.00 (-0.32%)
09-12-2025
Tuesday
40,350.00 TRY +20.00 (+0.05%)
08-12-2025
Monday
40,330.00 TRY +130.00 (+0.32%)
07-12-2025
Sunday
40,200.00 TRY +10.00 (+0.02%)
06-12-2025
Saturday
40,190.00 TRY -,270.00 (-0.67%)
05-12-2025
Friday
40,460.00 TRY +39,510.00 (+4158.95%)
04-12-2025
Thursday
950.00 TRY 0 (0%)
03-12-2025
Wednesday
950.00 TRY 0 (0%)
02-12-2025
Tuesday
950.00 TRY -10.00 (-1.04%)
01-12-2025
Monday
960.00 TRY 0 (0%)
30-11-2025
Sunday
960.00 TRY 0 (0%)
29-11-2025
Saturday
960.00 TRY +20.00 (+2.13%)
28-11-2025
Friday
940.00 TRY 0 (0%)
27-11-2025
Thursday
940.00 TRY 0 (0%)
26-11-2025
Wednesday
940.00 TRY 0 (0%)
25-11-2025
Tuesday
940.00 TRY +20.00 (+2.17%)
24-11-2025
Monday
920.00 TRY -

About Gold Sovereign 21 Karat

  • The Gold Sovereign 21K is a classic Turkish gold unit, weighing exactly 8 grams of 21 karat gold. This means it contains 7 grams of pure 24‑karat gold (0.875 purity) with the remaining 1 gram made up of alloy for durability.,Because the Sovereign is 21 karat, it balances the bright luster of higher‑purity gold with added strength, making it ideal for jewelry, investment bars, and ceremonial pieces.,In the Turkish market, the Sovereign is often used for small‑to‑medium transactions. Its fixed weight and purity simplify pricing calculations for both dealers and private buyers.,Pricing is directly linked to the global spot price of gold, adjusted for local taxes, import duties, and the current exchange rate of the Turkish Lira (TRY).,Investors monitor the Sovereign’s price to gauge short‑term market sentiment, while craftsmen value its consistent alloy composition for reliable casting and finishing.,The 21 karat standard (0.875 purity) is recognized across Europe and the Middle East, providing confidence for cross‑border trade and authentication.,Typical uses include wedding bands, traditional ornaments, and commemorative coins, all benefiting from the Sovereign’s recognized weight of 8 g.,When buying, always verify the hallmark that confirms the 21 karat rating and the precise 8 g weight; reputable dealers will provide a certificate of authenticity.,Market trends show that the Gold Sovereign 21K price reacts closely to changes in the international gold market, but can experience slight lag due to local tax adjustments.,For the most accurate price, refer to our live feed, which updates every minute based on the latest TRY exchange rate and global gold spot price.

What is the weight of Pavan 21K Gold?

Weighs 8 grams of pure gold.

How is the Gold Sovereign 21K price calculated in Turkey?

The price is based on the international gold spot price, adjusted for the 0.875 purity, local taxes, and the current TRY exchange rate.

Why does the Gold Sovereign use 21 karat instead of 24 karat?

21 karat gold (0.875 purity) offers greater durability while retaining a rich yellow color, making it suitable for everyday jewelry and coins.

Is the Gold Sovereign 21K a good investment in Turkey?

It is a trusted unit for short‑term investment and gifting, especially when the TRY exchange rate is favorable against major currencies.

Other Gold Types
Last Updated Prices:

Pavan Prices

Bar Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Turkey

← Gold Prices in Turkey Today - Daily Updates

Sponsored Links