Gold Sovereign 21K Price Turkey – Live TRY Rate
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in Turkey
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
46,580.00 TRY | +180.00 (+0.39%) |
|
21-05-2026
Thursday ↓ |
46,400.00 TRY | -90.00 (-0.19%) |
|
20-05-2026
Wednesday ↑ |
46,490.00 TRY | +240.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
46,250.00 TRY | -,350.00 (-0.75%) |
|
18-05-2026
Monday ↑ |
46,600.00 TRY | +30.00 (+0.06%) |
|
17-05-2026
Sunday ↑ |
46,570.00 TRY | +10.00 (+0.02%) |
|
16-05-2026
Saturday ↑ |
46,560.00 TRY | +40.00 (+0.09%) |
|
15-05-2026
Friday ↓ |
46,520.00 TRY | -1,410.00 (-2.94%) |
|
14-05-2026
Thursday ↓ |
47,930.00 TRY | -90.00 (-0.19%) |
|
13-05-2026
Wednesday ↑ |
48,020.00 TRY | +300.00 (+0.63%) |
|
12-05-2026
Tuesday ↓ |
47,720.00 TRY | -,610.00 (-1.26%) |
|
11-05-2026
Monday ↑ |
48,330.00 TRY | +180.00 (+0.37%) |
|
10-05-2026
Sunday ↑ |
48,150.00 TRY | +10.00 (+0.02%) |
|
09-05-2026
Saturday ↑ |
48,140.00 TRY | +120.00 (+0.25%) |
|
08-05-2026
Friday ↓ |
48,020.00 TRY | -,150.00 (-0.31%) |
|
07-05-2026
Thursday ↑ |
48,170.00 TRY | +450.00 (+0.94%) |
|
06-05-2026
Wednesday ↑ |
47,720.00 TRY | +1,230.00 (+2.65%) |
|
05-05-2026
Tuesday ↑ |
46,490.00 TRY | +550.00 (+1.2%) |
|
04-05-2026
Monday ↓ |
45,940.00 TRY | -,950.00 (-2.03%) |
|
03-05-2026
Sunday ↑ |
46,890.00 TRY | +10.00 (+0.02%) |
|
02-05-2026
Saturday ↓ |
46,880.00 TRY | -,320.00 (-0.68%) |
|
01-05-2026
Friday ↑ |
47,200.00 TRY | +340.00 (+0.73%) |
|
30-04-2026
Thursday ↑ |
46,860.00 TRY | +620.00 (+1.34%) |
|
29-04-2026
Wednesday ↓ |
46,240.00 TRY | -,230.00 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
46,470.00 TRY | -,850.00 (-1.8%) |
|
27-04-2026
Monday ↓ |
47,320.00 TRY | -,400.00 (-0.84%) |
|
26-04-2026
Sunday → |
47,720.00 TRY | 0 (0%) |
|
25-04-2026
Saturday ↓ |
47,720.00 TRY | -90.00 (-0.19%) |
|
24-04-2026
Friday ↑ |
47,810.00 TRY | +70.00 (+0.15%) |
|
23-04-2026
Thursday ↓ |
47,740.00 TRY | -30.00 (-0.06%) |
|
22-04-2026
Wednesday ↓ |
47,770.00 TRY | -,140.00 (-0.29%) |
|
21-04-2026
Tuesday ↓ |
47,910.00 TRY | -,480.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
48,390.00 TRY | -,370.00 (-0.76%) |
|
19-04-2026
Sunday → |
48,760.00 TRY | 0 (0%) |
|
18-04-2026
Saturday ↑ |
48,760.00 TRY | +450.00 (+0.93%) |
|
17-04-2026
Friday ↓ |
48,310.00 TRY | -,160.00 (-0.33%) |
|
16-04-2026
Thursday ↑ |
48,470.00 TRY | +160.00 (+0.33%) |
|
15-04-2026
Wednesday ↑ |
48,310.00 TRY | +210.00 (+0.44%) |
|
14-04-2026
Tuesday ↑ |
48,100.00 TRY | +660.00 (+1.39%) |
|
13-04-2026
Monday ↓ |
47,440.00 TRY | -,280.00 (-0.59%) |
|
12-04-2026
Sunday → |
47,720.00 TRY | 0 (0%) |
|
11-04-2026
Saturday ↑ |
47,720.00 TRY | +20.00 (+0.04%) |
|
10-04-2026
Friday ↑ |
47,700.00 TRY | +330.00 (+0.7%) |
|
09-04-2026
Thursday ↓ |
47,370.00 TRY | -,650.00 (-1.35%) |
|
08-04-2026
Wednesday ↑ |
48,020.00 TRY | +1,110.00 (+2.37%) |
|
07-04-2026
Tuesday ↓ |
46,910.00 TRY | -,200.00 (-0.42%) |
|
06-04-2026
Monday ↑ |
47,110.00 TRY | +170.00 (+0.36%) |
|
05-04-2026
Sunday ↑ |
46,940.00 TRY | +20.00 (+0.04%) |
|
04-04-2026
Saturday ↑ |
46,920.00 TRY | +40.00 (+0.09%) |
|
03-04-2026
Friday ↑ |
46,880.00 TRY | +20.00 (+0.04%) |
|
02-04-2026
Thursday ↓ |
46,860.00 TRY | -,480.00 (-1.01%) |
|
01-04-2026
Wednesday ↑ |
47,340.00 TRY | +460.00 (+0.98%) |
|
31-03-2026
Tuesday ↑ |
46,880.00 TRY | +1,520.00 (+3.35%) |
|
30-03-2026
Monday ↑ |
45,360.00 TRY | +380.00 (+0.84%) |
|
29-03-2026
Sunday ↑ |
44,980.00 TRY | +10.00 (+0.02%) |
|
28-03-2026
Saturday ↑ |
44,970.00 TRY | +670.00 (+1.51%) |
|
27-03-2026
Friday ↑ |
44,300.00 TRY | +140.00 (+0.32%) |
|
26-03-2026
Thursday ↓ |
44,160.00 TRY | -1,370.00 (-3.01%) |
|
25-03-2026
Wednesday ↑ |
45,530.00 TRY | +1,450.00 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
44,080.00 TRY | -80.00 (-0.18%) |
|
23-03-2026
Monday ↓ |
44,160.00 TRY | -,620.00 (-1.38%) |
|
22-03-2026
Sunday → |
44,780.00 TRY | 0 (0%) |
|
21-03-2026
Saturday ↓ |
44,780.00 TRY | -1,670.00 (-3.6%) |
|
20-03-2026
Friday ↓ |
46,450.00 TRY | -,450.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
46,900.00 TRY | -2,770.00 (-5.58%) |
|
18-03-2026
Wednesday ↓ |
49,670.00 TRY | -,180.00 (-0.36%) |
|
17-03-2026
Tuesday ↑ |
49,850.00 TRY | +360.00 (+0.73%) |
|
16-03-2026
Monday ↓ |
49,490.00 TRY | -,470.00 (-0.94%) |
|
15-03-2026
Sunday → |
49,960.00 TRY | 0 (0%) |
|
14-03-2026
Saturday ↓ |
49,960.00 TRY | -,630.00 (-1.25%) |
|
13-03-2026
Friday ↓ |
50,590.00 TRY | -,940.00 (-1.82%) |
|
12-03-2026
Thursday ↑ |
51,530.00 TRY | +50.00 (+0.1%) |
|
11-03-2026
Wednesday ↑ |
51,480.00 TRY | +130.00 (+0.25%) |
|
10-03-2026
Tuesday ↑ |
51,350.00 TRY | +570.00 (+1.12%) |
|
09-03-2026
Monday ↓ |
50,780.00 TRY | -,550.00 (-1.07%) |
|
08-03-2026
Sunday ↑ |
51,330.00 TRY | +10.00 (+0.02%) |
|
07-03-2026
Saturday ↑ |
51,320.00 TRY | +920.00 (+1.83%) |
|
06-03-2026
Friday ↓ |
50,400.00 TRY | -,640.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
51,040.00 TRY | -,250.00 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
51,290.00 TRY | -,910.00 (-1.74%) |
|
03-03-2026
Tuesday ↓ |
52,200.00 TRY | -1,130.00 (-2.12%) |
|
02-03-2026
Monday ↑ |
53,330.00 TRY | +1,100.00 (+2.11%) |
|
01-03-2026
Sunday ↑ |
52,230.00 TRY | +10.00 (+0.02%) |
|
28-02-2026
Saturday ↑ |
52,220.00 TRY | +1,040.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
51,180.00 TRY | -50.00 (-0.1%) |
|
26-02-2026
Thursday ↓ |
51,230.00 TRY | -20.00 (-0.04%) |
|
25-02-2026
Wednesday ↑ |
51,250.00 TRY | +190.00 (+0.37%) |
|
24-02-2026
Tuesday ↑ |
51,060.00 TRY | +260.00 (+0.51%) |
|
23-02-2026
Monday ↑ |
50,800.00 TRY | +370.00 (+0.73%) |
|
22-02-2026
Sunday ↑ |
50,430.00 TRY | +20.00 (+0.04%) |
|
21-02-2026
Saturday ↑ |
50,410.00 TRY | +840.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
49,570.00 TRY | +360.00 (+0.73%) |
|
19-02-2026
Thursday ↑ |
49,210.00 TRY | +790.00 (+1.63%) |
|
18-02-2026
Wednesday ↓ |
48,420.00 TRY | -80.00 (-0.16%) |
|
17-02-2026
Tuesday ↓ |
48,500.00 TRY | -,830.00 (-1.68%) |
|
16-02-2026
Monday ↓ |
49,330.00 TRY | -,280.00 (-0.56%) |
|
15-02-2026
Sunday → |
49,610.00 TRY | 0 (0%) |
|
14-02-2026
Saturday ↑ |
49,610.00 TRY | +910.00 (+1.87%) |
|
13-02-2026
Friday ↑ |
48,700.00 TRY | +140.00 (+0.29%) |
|
12-02-2026
Thursday ↓ |
48,560.00 TRY | -1,190.00 (-2.39%) |
|
11-02-2026
Wednesday ↑ |
49,750.00 TRY | +190.00 (+0.38%) |
|
10-02-2026
Tuesday ↓ |
49,560.00 TRY | -,250.00 (-0.5%) |
|
09-02-2026
Monday ↑ |
49,810.00 TRY | +1,060.00 (+2.17%) |
|
08-02-2026
Sunday ↑ |
48,750.00 TRY | +10.00 (+0.02%) |
|
07-02-2026
Saturday ↑ |
48,740.00 TRY | +990.00 (+2.07%) |
|
06-02-2026
Friday ↑ |
47,750.00 TRY | +80.00 (+0.17%) |
|
05-02-2026
Thursday ↓ |
47,670.00 TRY | -,680.00 (-1.41%) |
|
04-02-2026
Wednesday ↑ |
48,350.00 TRY | +220.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
48,130.00 TRY | +1,900.00 (+4.11%) |
|
02-02-2026
Monday ↓ |
46,230.00 TRY | -1,700.00 (-3.55%) |
|
01-02-2026
Sunday ↑ |
47,930.00 TRY | +10.00 (+0.02%) |
|
31-01-2026
Saturday ↓ |
47,920.00 TRY | -1,410.00 (-2.86%) |
|
30-01-2026
Friday ↓ |
49,330.00 TRY | -4,550.00 (-8.44%) |
|
29-01-2026
Thursday ↑ |
53,880.00 TRY | +2,290.00 (+4.44%) |
|
28-01-2026
Wednesday ↑ |
51,590.00 TRY | +1,830.00 (+3.68%) |
|
27-01-2026
Tuesday ↑ |
49,760.00 TRY | +500.00 (+1.02%) |
|
26-01-2026
Monday ↑ |
49,260.00 TRY | +580.00 (+1.19%) |
|
25-01-2026
Sunday → |
48,680.00 TRY | 0 (0%) |
|
24-01-2026
Saturday ↑ |
48,680.00 TRY | +660.00 (+1.37%) |
|
23-01-2026
Friday ↑ |
48,020.00 TRY | +1,000.00 (+2.13%) |
|
22-01-2026
Thursday ↓ |
47,020.00 TRY | -,350.00 (-0.74%) |
|
21-01-2026
Wednesday ↑ |
47,370.00 TRY | +1,250.00 (+2.71%) |
|
20-01-2026
Tuesday ↑ |
46,120.00 TRY | +630.00 (+1.38%) |
|
19-01-2026
Monday ↑ |
45,490.00 TRY | +720.00 (+1.61%) |
|
18-01-2026
Sunday ↑ |
44,770.00 TRY | +10.00 (+0.02%) |
|
17-01-2026
Saturday ↓ |
44,760.00 TRY | -20.00 (-0.04%) |
|
16-01-2026
Friday ↓ |
44,780.00 TRY | -60.00 (-0.13%) |
|
15-01-2026
Thursday ↓ |
44,840.00 TRY | -,110.00 (-0.24%) |
|
14-01-2026
Wednesday ↑ |
44,950.00 TRY | +400.00 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
44,550.00 TRY | -40.00 (-0.09%) |
|
12-01-2026
Monday ↑ |
44,590.00 TRY | +830.00 (+1.9%) |
|
11-01-2026
Sunday ↓ |
43,760.00 TRY | -10.00 (-0.02%) |
|
10-01-2026
Saturday ↑ |
43,770.00 TRY | +390.00 (+0.9%) |
|
09-01-2026
Friday ↑ |
43,380.00 TRY | +150.00 (+0.35%) |
|
08-01-2026
Thursday ↓ |
43,230.00 TRY | -10.00 (-0.02%) |
|
07-01-2026
Wednesday ↓ |
43,240.00 TRY | -,320.00 (-0.73%) |
|
06-01-2026
Tuesday ↑ |
43,560.00 TRY | +600.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
42,960.00 TRY | +990.00 (+2.36%) |
|
04-01-2026
Sunday → |
41,970.00 TRY | 0 (0%) |
|
03-01-2026
Saturday ↓ |
41,970.00 TRY | -,440.00 (-1.04%) |
|
02-01-2026
Friday ↑ |
42,410.00 TRY | +650.00 (+1.56%) |
|
01-01-2026
Thursday ↓ |
41,760.00 TRY | -90.00 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
41,850.00 TRY | -,710.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
42,560.00 TRY | -,530.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
43,090.00 TRY | -,710.00 (-1.62%) |
|
28-12-2025
Sunday ↑ |
43,800.00 TRY | +10.00 (+0.02%) |
|
27-12-2025
Saturday ↑ |
43,790.00 TRY | +280.00 (+0.64%) |
|
26-12-2025
Friday ↑ |
43,510.00 TRY | +280.00 (+0.65%) |
|
25-12-2025
Thursday ↓ |
43,230.00 TRY | -,100.00 (-0.23%) |
|
24-12-2025
Wednesday → |
43,330.00 TRY | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
43,330.00 TRY | +770.00 (+1.81%) |
|
22-12-2025
Monday ↑ |
42,560.00 TRY | +760.00 (+1.82%) |
|
21-12-2025
Sunday ↓ |
41,800.00 TRY | -10.00 (-0.02%) |
|
20-12-2025
Saturday ↑ |
41,810.00 TRY | +150.00 (+0.36%) |
|
19-12-2025
Friday ↑ |
41,660.00 TRY | +90.00 (+0.22%) |
|
18-12-2025
Thursday ↑ |
41,570.00 TRY | +60.00 (+0.14%) |
|
17-12-2025
Wednesday ↑ |
41,510.00 TRY | +250.00 (+0.61%) |
|
16-12-2025
Tuesday ↓ |
41,260.00 TRY | -,500.00 (-1.2%) |
|
15-12-2025
Monday ↑ |
41,760.00 TRY | +440.00 (+1.06%) |
|
14-12-2025
Sunday ↑ |
41,320.00 TRY | +20.00 (+0.05%) |
|
13-12-2025
Saturday ↓ |
41,300.00 TRY | -,260.00 (-0.63%) |
|
12-12-2025
Friday ↑ |
41,560.00 TRY | +1,060.00 (+2.62%) |
|
11-12-2025
Thursday ↑ |
40,500.00 TRY | +280.00 (+0.7%) |
|
10-12-2025
Wednesday ↓ |
40,220.00 TRY | -,130.00 (-0.32%) |
|
09-12-2025
Tuesday ↑ |
40,350.00 TRY | +20.00 (+0.05%) |
|
08-12-2025
Monday ↑ |
40,330.00 TRY | +130.00 (+0.32%) |
|
07-12-2025
Sunday ↑ |
40,200.00 TRY | +10.00 (+0.02%) |
|
06-12-2025
Saturday ↓ |
40,190.00 TRY | -,270.00 (-0.67%) |
|
05-12-2025
Friday ↑ |
40,460.00 TRY | +39,510.00 (+4158.95%) |
|
04-12-2025
Thursday → |
950.00 TRY | 0 (0%) |
|
03-12-2025
Wednesday → |
950.00 TRY | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
950.00 TRY | -10.00 (-1.04%) |
|
01-12-2025
Monday → |
960.00 TRY | 0 (0%) |
|
30-11-2025
Sunday → |
960.00 TRY | 0 (0%) |
|
29-11-2025
Saturday ↑ |
960.00 TRY | +20.00 (+2.13%) |
|
28-11-2025
Friday → |
940.00 TRY | 0 (0%) |
|
27-11-2025
Thursday → |
940.00 TRY | 0 (0%) |
|
26-11-2025
Wednesday → |
940.00 TRY | 0 (0%) |
|
25-11-2025
Tuesday ↑ |
940.00 TRY | +20.00 (+2.17%) |
|
24-11-2025
Monday |
920.00 TRY | - |
About Gold Sovereign 21 Karat
The Gold Sovereign 21K is a classic Turkish gold unit, weighing exactly 8 grams of 21 karat gold. This means it contains 7 grams of pure 24‑karat gold (0.875 purity) with the remaining 1 gram made up of alloy for durability.,Because the Sovereign is 21 karat, it balances the bright luster of higher‑purity gold with added strength, making it ideal for jewelry, investment bars, and ceremonial pieces.,In the Turkish market, the Sovereign is often used for small‑to‑medium transactions. Its fixed weight and purity simplify pricing calculations for both dealers and private buyers.,Pricing is directly linked to the global spot price of gold, adjusted for local taxes, import duties, and the current exchange rate of the Turkish Lira (TRY).,Investors monitor the Sovereign’s price to gauge short‑term market sentiment, while craftsmen value its consistent alloy composition for reliable casting and finishing.,The 21 karat standard (0.875 purity) is recognized across Europe and the Middle East, providing confidence for cross‑border trade and authentication.,Typical uses include wedding bands, traditional ornaments, and commemorative coins, all benefiting from the Sovereign’s recognized weight of 8 g.,When buying, always verify the hallmark that confirms the 21 karat rating and the precise 8 g weight; reputable dealers will provide a certificate of authenticity.,Market trends show that the Gold Sovereign 21K price reacts closely to changes in the international gold market, but can experience slight lag due to local tax adjustments.,For the most accurate price, refer to our live feed, which updates every minute based on the latest TRY exchange rate and global gold spot price.
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
How is the Gold Sovereign 21K price calculated in Turkey?
The price is based on the international gold spot price, adjusted for the 0.875 purity, local taxes, and the current TRY exchange rate.
Why does the Gold Sovereign use 21 karat instead of 24 karat?
21 karat gold (0.875 purity) offers greater durability while retaining a rich yellow color, making it suitable for everyday jewelry and coins.
Is the Gold Sovereign 21K a good investment in Turkey?
It is a trusted unit for short‑term investment and gifting, especially when the TRY exchange rate is favorable against major currencies.