Gold Pound Price Today in Syria | 21K Sovereign SYP
Gold Pound 21K Price Chart Live - SYP Rates
Historical Prices for Gold Pound 21K in Syria - - in Syria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
115,310.00 SYP | -10.00 (-0.01%) |
|
21-05-2026
Thursday ↑ |
115,320.00 SYP | +820.00 (+0.72%) |
|
20-05-2026
Wednesday ↑ |
114,500.00 SYP | +640.00 (+0.56%) |
|
19-05-2026
Tuesday ↓ |
113,860.00 SYP | -1,140.00 (-0.99%) |
|
18-05-2026
Monday ↓ |
115,000.00 SYP | -1,430.00 (-1.23%) |
|
17-05-2026
Sunday ↓ |
116,430.00 SYP | -50.00 (-0.04%) |
|
16-05-2026
Saturday ↑ |
116,480.00 SYP | +990.00 (+0.86%) |
|
15-05-2026
Friday ↓ |
115,490.00 SYP | -4,120.00 (-3.44%) |
|
14-05-2026
Thursday ↑ |
119,610.00 SYP | +860.00 (+0.72%) |
|
13-05-2026
Wednesday ↑ |
118,750.00 SYP | +800.00 (+0.68%) |
|
12-05-2026
Tuesday ↓ |
117,950.00 SYP | -1,700.00 (-1.42%) |
|
11-05-2026
Monday ↓ |
119,650.00 SYP | -1,270.00 (-1.05%) |
|
10-05-2026
Sunday ↓ |
120,920.00 SYP | -50.00 (-0.04%) |
|
09-05-2026
Saturday ↑ |
120,970.00 SYP | +1,270.00 (+1.06%) |
|
08-05-2026
Friday ↓ |
119,700.00 SYP | -1,120.00 (-0.93%) |
|
07-05-2026
Thursday ↑ |
120,820.00 SYP | +2,330.00 (+1.97%) |
|
06-05-2026
Wednesday ↑ |
118,490.00 SYP | +2,910.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
115,580.00 SYP | +1,280.00 (+1.12%) |
|
04-05-2026
Monday ↓ |
114,300.00 SYP | -4,260.00 (-3.59%) |
|
03-05-2026
Sunday ↓ |
118,560.00 SYP | -40.00 (-0.03%) |
|
02-05-2026
Saturday ↑ |
118,600.00 SYP | +190.00 (+0.16%) |
|
01-05-2026
Friday ↑ |
118,410.00 SYP | +600.00 (+0.51%) |
|
30-04-2026
Thursday ↑ |
117,810.00 SYP | +2,470.00 (+2.14%) |
|
29-04-2026
Wednesday ↓ |
115,340.00 SYP | -,680.00 (-0.59%) |
|
28-04-2026
Tuesday ↓ |
116,020.00 SYP | -2,190.00 (-1.85%) |
|
27-04-2026
Monday ↓ |
118,210.00 SYP | -3,880.00 (-3.18%) |
|
26-04-2026
Sunday ↓ |
122,090.00 SYP | -,380.00 (-0.31%) |
|
25-04-2026
Saturday ↑ |
122,470.00 SYP | +2,330.00 (+1.94%) |
|
24-04-2026
Friday ↓ |
120,140.00 SYP | -,480.00 (-0.4%) |
|
23-04-2026
Thursday ↑ |
120,620.00 SYP | +1,180.00 (+0.99%) |
|
22-04-2026
Wednesday ↓ |
119,440.00 SYP | -,550.00 (-0.46%) |
|
21-04-2026
Tuesday ↓ |
119,990.00 SYP | -1,210.00 (-1%) |
|
20-04-2026
Monday ↓ |
121,200.00 SYP | -2,650.00 (-2.14%) |
|
19-04-2026
Sunday ↓ |
123,850.00 SYP | -50.00 (-0.04%) |
|
18-04-2026
Saturday ↑ |
123,900.00 SYP | +2,110.00 (+1.73%) |
|
17-04-2026
Friday ↓ |
121,790.00 SYP | -1,200.00 (-0.98%) |
|
16-04-2026
Thursday ↑ |
122,990.00 SYP | +1,750.00 (+1.44%) |
|
15-04-2026
Wednesday ↑ |
121,240.00 SYP | +350.00 (+0.29%) |
|
14-04-2026
Tuesday ↑ |
120,890.00 SYP | +1,600.00 (+1.34%) |
|
13-04-2026
Monday ↓ |
119,290.00 SYP | -2,610.00 (-2.14%) |
|
12-04-2026
Sunday ↓ |
121,900.00 SYP | -60.00 (-0.05%) |
|
11-04-2026
Saturday ↑ |
121,960.00 SYP | +1,170.00 (+0.97%) |
|
10-04-2026
Friday ↓ |
120,790.00 SYP | -,130.00 (-0.11%) |
|
09-04-2026
Thursday ↓ |
120,920.00 SYP | -20.00 (-0.02%) |
|
08-04-2026
Wednesday ↑ |
120,940.00 SYP | +2,700.00 (+2.28%) |
|
07-04-2026
Tuesday ↓ |
118,240.00 SYP | -,530.00 (-0.45%) |
|
06-04-2026
Monday ↓ |
118,770.00 SYP | -1,190.00 (-0.99%) |
|
05-04-2026
Sunday ↓ |
119,960.00 SYP | -50.00 (-0.04%) |
|
04-04-2026
Saturday ↑ |
120,010.00 SYP | +1,090.00 (+0.92%) |
|
03-04-2026
Friday ↓ |
118,920.00 SYP | -,480.00 (-0.4%) |
|
02-04-2026
Thursday ↑ |
119,400.00 SYP | +180.00 (+0.15%) |
|
01-04-2026
Wednesday ↑ |
119,220.00 SYP | +750.00 (+0.63%) |
|
31-03-2026
Tuesday ↑ |
118,470.00 SYP | +3,820.00 (+3.33%) |
|
30-03-2026
Monday ↓ |
114,650.00 SYP | -,620.00 (-0.54%) |
|
29-03-2026
Sunday ↓ |
115,270.00 SYP | -50.00 (-0.04%) |
|
28-03-2026
Saturday ↑ |
115,320.00 SYP | +2,580.00 (+2.29%) |
|
27-03-2026
Friday ↓ |
112,740.00 SYP | -,210.00 (-0.19%) |
|
26-03-2026
Thursday ↓ |
112,950.00 SYP | -2,460.00 (-2.13%) |
|
25-03-2026
Wednesday ↑ |
115,410.00 SYP | +6,330.00 (+5.8%) |
|
24-03-2026
Tuesday ↓ |
109,080.00 SYP | -1,340.00 (-1.21%) |
|
23-03-2026
Monday ↓ |
110,420.00 SYP | -4,180.00 (-3.65%) |
|
22-03-2026
Sunday ↓ |
114,600.00 SYP | -90.00 (-0.08%) |
|
21-03-2026
Saturday ↓ |
114,690.00 SYP | -3,150.00 (-2.67%) |
|
20-03-2026
Friday ↓ |
117,840.00 SYP | -3,030.00 (-2.51%) |
|
19-03-2026
Thursday ↓ |
120,870.00 SYP | -5,190.00 (-4.12%) |
|
18-03-2026
Wednesday ↓ |
126,060.00 SYP | -,520.00 (-0.41%) |
|
17-03-2026
Tuesday ↑ |
126,580.00 SYP | +1,000.00 (+0.8%) |
|
16-03-2026
Monday ↓ |
125,580.00 SYP | -3,090.00 (-2.4%) |
|
15-03-2026
Sunday ↓ |
128,670.00 SYP | -40.00 (-0.03%) |
|
14-03-2026
Saturday ↓ |
128,710.00 SYP | -,660.00 (-0.51%) |
|
13-03-2026
Friday ↓ |
129,370.00 SYP | -3,050.00 (-2.3%) |
|
12-03-2026
Thursday ↑ |
132,420.00 SYP | +1,160.00 (+0.88%) |
|
11-03-2026
Wednesday ↑ |
131,260.00 SYP | +220.00 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
131,040.00 SYP | +1,720.00 (+1.33%) |
|
09-03-2026
Monday ↓ |
129,320.00 SYP | -3,360.00 (-2.53%) |
|
08-03-2026
Sunday ↓ |
132,680.00 SYP | -60.00 (-0.05%) |
|
07-03-2026
Saturday ↑ |
132,740.00 SYP | +3,350.00 (+2.59%) |
|
06-03-2026
Friday ↓ |
129,390.00 SYP | -2,190.00 (-1.66%) |
|
05-03-2026
Thursday ↑ |
131,580.00 SYP | +750.00 (+0.57%) |
|
04-03-2026
Wednesday ↓ |
130,830.00 SYP | -2,800.00 (-2.1%) |
|
03-03-2026
Tuesday ↓ |
133,630.00 SYP | -2,590.00 (-1.9%) |
|
02-03-2026
Monday ↑ |
136,220.00 SYP | +1,670.00 (+1.24%) |
|
01-03-2026
Sunday ↑ |
134,550.00 SYP | +90.00 (+0.07%) |
|
28-02-2026
Saturday ↑ |
134,460.00 SYP | +3,860.00 (+2.96%) |
|
27-02-2026
Friday ↓ |
130,600.00 SYP | -1,660.00 (-1.26%) |
|
26-02-2026
Thursday ↑ |
132,260.00 SYP | +960.00 (+0.73%) |
|
25-02-2026
Wednesday ↑ |
131,300.00 SYP | +350.00 (+0.27%) |
|
24-02-2026
Tuesday ↑ |
130,950.00 SYP | +590.00 (+0.45%) |
|
23-02-2026
Monday ↓ |
130,360.00 SYP | -,780.00 (-0.59%) |
|
22-02-2026
Sunday ↓ |
131,140.00 SYP | -40.00 (-0.03%) |
|
21-02-2026
Saturday ↑ |
131,180.00 SYP | +3,100.00 (+2.42%) |
|
20-02-2026
Friday ↑ |
128,080.00 SYP | +510.00 (+0.4%) |
|
19-02-2026
Thursday ↑ |
127,570.00 SYP | +3,060.00 (+2.46%) |
|
18-02-2026
Wednesday ↓ |
124,510.00 SYP | -,150.00 (-0.12%) |
|
17-02-2026
Tuesday ↓ |
124,660.00 SYP | -2,180.00 (-1.72%) |
|
16-02-2026
Monday ↓ |
126,840.00 SYP | -2,490.00 (-1.93%) |
|
15-02-2026
Sunday ↓ |
129,330.00 SYP | -60.00 (-0.05%) |
|
14-02-2026
Saturday ↑ |
129,390.00 SYP | +3,480.00 (+2.76%) |
|
13-02-2026
Friday ↓ |
125,910.00 SYP | -,410.00 (-0.32%) |
|
12-02-2026
Thursday ↓ |
126,320.00 SYP | -1,900.00 (-1.48%) |
|
11-02-2026
Wednesday ↑ |
128,220.00 SYP | +680.00 (+0.53%) |
|
10-02-2026
Tuesday ↓ |
127,540.00 SYP | -,750.00 (-0.58%) |
|
09-02-2026
Monday ↑ |
128,290.00 SYP | +960.00 (+0.75%) |
|
08-02-2026
Sunday ↓ |
127,330.00 SYP | -60.00 (-0.05%) |
|
07-02-2026
Saturday ↑ |
127,390.00 SYP | +3,650.00 (+2.95%) |
|
06-02-2026
Friday ↓ |
123,740.00 SYP | -,670.00 (-0.54%) |
|
05-02-2026
Thursday ↓ |
124,410.00 SYP | -,420.00 (-0.34%) |
|
04-02-2026
Wednesday ↑ |
124,830.00 SYP | +320.00 (+0.26%) |
|
03-02-2026
Tuesday ↑ |
124,510.00 SYP | +4,990.00 (+4.18%) |
|
02-02-2026
Monday ↓ |
119,520.00 SYP | -6,030.00 (-4.8%) |
|
01-02-2026
Sunday ↓ |
125,550.00 SYP | -60.00 (-0.05%) |
|
31-01-2026
Saturday ↓ |
125,610.00 SYP | -2,610.00 (-2.04%) |
|
30-01-2026
Friday ↓ |
128,220.00 SYP | -12,740.00 (-9.04%) |
|
29-01-2026
Thursday ↑ |
140,960.00 SYP | +7,690.00 (+5.77%) |
|
28-01-2026
Wednesday ↑ |
133,270.00 SYP | +4,070.00 (+3.15%) |
|
27-01-2026
Tuesday ↑ |
129,200.00 SYP | +1,180.00 (+0.92%) |
|
26-01-2026
Monday ↓ |
128,020.00 SYP | -70.00 (-0.05%) |
|
25-01-2026
Sunday ↑ |
128,090.00 SYP | +1,370.00 (+1.08%) |
|
24-01-2026
Saturday ↑ |
126,720.00 SYP | +1,640.00 (+1.31%) |
|
23-01-2026
Friday ↑ |
125,080.00 SYP | +1,950.00 (+1.58%) |
|
22-01-2026
Thursday ↑ |
123,130.00 SYP | +190.00 (+0.15%) |
|
21-01-2026
Wednesday ↑ |
122,940.00 SYP | +3,260.00 (+2.72%) |
|
20-01-2026
Tuesday ↑ |
119,680.00 SYP | +3,170.00 (+2.72%) |
|
19-01-2026
Monday ↓ |
116,510.00 SYP | -1,430.00 (-1.21%) |
|
18-01-2026
Sunday ↓ |
117,940.00 SYP | -50.00 (-0.04%) |
|
17-01-2026
Saturday ↑ |
117,990.00 SYP | +910.00 (+0.78%) |
|
16-01-2026
Friday ↓ |
117,080.00 SYP | -,780.00 (-0.66%) |
|
15-01-2026
Thursday ↑ |
117,860.00 SYP | +720.00 (+0.61%) |
|
14-01-2026
Wednesday ↑ |
117,140.00 SYP | +1,190.00 (+1.03%) |
|
13-01-2026
Tuesday ↑ |
115,950.00 SYP | +2,240.00 (+1.97%) |
|
12-01-2026
Monday ↑ |
113,710.00 SYP | +2,080.00 (+1.86%) |
|
11-01-2026
Sunday → |
111,630.00 SYP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
111,630.00 SYP | +930.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
110,700.00 SYP | +290.00 (+0.26%) |
|
08-01-2026
Thursday ↓ |
110,410.00 SYP | -60.00 (-0.05%) |
|
07-01-2026
Wednesday ↓ |
110,470.00 SYP | -,820.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
111,290.00 SYP | +1,500.00 (+1.37%) |
|
05-01-2026
Monday ↓ |
109,790.00 SYP | -10,631,880.00 (-98.98%) |
|
04-01-2026
Sunday ↑ |
10,741,670.00 SYP | +1,550.00 (+0.01%) |
|
03-01-2026
Saturday ↓ |
10,740,120.00 SYP | -,150,550.00 (-1.38%) |
|
02-01-2026
Friday ↑ |
10,890,670.00 SYP | +189,000.00 (+1.77%) |
|
01-01-2026
Thursday ↓ |
10,701,670.00 SYP | -26,010.00 (-0.24%) |
|
31-12-2025
Wednesday ↓ |
10,727,680.00 SYP | -,182,770.00 (-1.68%) |
|
30-12-2025
Tuesday ↓ |
10,910,450.00 SYP | -,137,210.00 (-1.24%) |
|
29-12-2025
Monday ↓ |
11,047,660.00 SYP | -,164,030.00 (-1.46%) |
|
28-12-2025
Sunday ↑ |
11,211,690.00 SYP | +8,280.00 (+0.07%) |
|
27-12-2025
Saturday ↑ |
11,203,410.00 SYP | +38,050.00 (+0.34%) |
|
26-12-2025
Friday ↑ |
11,165,360.00 SYP | +55,030.00 (+0.5%) |
|
25-12-2025
Thursday ↓ |
11,110,330.00 SYP | -33,800.00 (-0.3%) |
|
24-12-2025
Wednesday ↑ |
11,144,130.00 SYP | +25,930.00 (+0.23%) |
|
23-12-2025
Tuesday ↑ |
11,118,200.00 SYP | +174,020.00 (+1.59%) |
|
22-12-2025
Monday ↑ |
10,944,180.00 SYP | +204,550.00 (+1.9%) |
|
21-12-2025
Sunday ↓ |
10,739,630.00 SYP | -,140.00 (0%) |
|
20-12-2025
Saturday ↑ |
10,739,770.00 SYP | +12,430.00 (+0.12%) |
|
19-12-2025
Friday ↑ |
10,727,340.00 SYP | +9,860.00 (+0.09%) |
|
18-12-2025
Thursday ↑ |
10,717,480.00 SYP | +36,250.00 (+0.34%) |
|
17-12-2025
Wednesday ↑ |
10,681,230.00 SYP | +51,470.00 (+0.48%) |
|
16-12-2025
Tuesday ↓ |
10,629,760.00 SYP | -,132,850.00 (-1.23%) |
|
15-12-2025
Monday ↑ |
10,762,610.00 SYP | +117,330.00 (+1.1%) |
|
14-12-2025
Sunday ↓ |
10,645,280.00 SYP | -,470.00 (0%) |
|
13-12-2025
Saturday ↓ |
10,645,750.00 SYP | -89,710.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
10,735,460.00 SYP | +249,480.00 (+2.38%) |
|
11-12-2025
Thursday ↑ |
10,485,980.00 SYP | +80,390.00 (+0.77%) |
|
10-12-2025
Wednesday ↓ |
10,405,590.00 SYP | -12,520.00 (-0.12%) |
|
09-12-2025
Tuesday ↓ |
10,418,110.00 SYP | -18,710.00 (-0.18%) |
|
08-12-2025
Monday ↑ |
10,436,820.00 SYP | +43,780.00 (+0.42%) |
|
07-12-2025
Sunday ↑ |
10,393,040.00 SYP | +80.00 (+0%) |
|
06-12-2025
Saturday ↓ |
10,392,960.00 SYP | -96,710.00 (-0.92%) |
|
05-12-2025
Friday ↑ |
10,489,670.00 SYP | +95,440.00 (+0.92%) |
|
04-12-2025
Thursday ↓ |
10,394,230.00 SYP | -44,730.00 (-0.43%) |
|
03-12-2025
Wednesday ↑ |
10,438,960.00 SYP | +15,540.00 (+0.15%) |
|
02-12-2025
Tuesday ↓ |
10,423,420.00 SYP | -,106,820.00 (-1.01%) |
|
01-12-2025
Monday ↑ |
10,530,240.00 SYP | +88,140.00 (+0.84%) |
|
30-11-2025
Sunday ↓ |
10,442,100.00 SYP | -,110.00 (0%) |
|
29-11-2025
Saturday ↑ |
10,442,210.00 SYP | +86,500.00 (+0.84%) |
|
28-11-2025
Friday ↑ |
10,355,710.00 SYP | +51,700.00 (+0.5%) |
|
27-11-2025
Thursday ↓ |
10,304,010.00 SYP | -13,530.00 (-0.13%) |
|
26-11-2025
Wednesday ↑ |
10,317,540.00 SYP | +73,240.00 (+0.71%) |
|
25-11-2025
Tuesday ↑ |
10,244,300.00 SYP | +129,420.00 (+1.28%) |
|
24-11-2025
Monday |
10,114,880.00 SYP | - |
About Gold Sovereign 21 Karat
Check the Gold Pound Price Today in Syria for the most reliable live updates on 21K gold sovereign rates in Syrian Pounds (SYP).
The Gold Pound, known as Pavan 21K or Gold Sovereign, weighs exactly 8 grams and holds a purity of 21 karat, or 87.5%.
This means each Gold Pound contains 7 grams of pure gold, making it a trusted choice for investors and buyers in Syria.
In the Syrian gold market, the Gold Pound serves as a traditional unit, ideal for small to medium transactions during weddings, investments, or hedging against inflation.
Gold prices fluctuate daily due to global factors like international spot prices, US dollar strength, and local SYP exchange rates.
As a local gold expert in Syria, tracking the Gold Pound Price Today helps you spot trends, such as rises during regional festivals or economic uncertainty.
The 21K purity strikes a balance: durable for jewelry yet high-value for pure gold content compared to 18K or 14K alloys.
Buyers in Syria often prefer 21K Gold Pounds for their liquidity—easy to sell back at market rates without heavy discounts.
Historical data shows gold pounds gaining value over time, protecting wealth amid Syria’s volatile economy.
Current market tips: Compare live SYP prices across dealers in Damascus or Aleppo for the best deals on 8-gram sovereigns.
Understand purity math: 21/24 = 0.875, so 8g x 0.875 = 7g pure gold, directly impacting the final price per unit.
Factors driving Syrian gold prices include demand spikes for Eid or weddings, import costs, and geopolitical events affecting supply.
For investors, the Gold Pound Price Today reflects broader trends—gold often rises as a safe haven when SYP weakens.
Maintenance advice: Store your 21K sovereigns in cool, dry places to preserve value; avoid scratches that lower resale price.
Why choose 21K over 24K? 24K is softer for jewelry; 21K offers strength without much purity loss, perfect for Syrian preferences.
Live charts and tables on this page let you analyze short-term dips or long-term climbs in Gold Pound rates.
Join thousands of Syrians relying on these updates to time purchases—whether stacking sovereigns or gifting on special occasions.
Pro tip: Factor making charges (1-3% extra) when calculating total cost for a new Gold Pound in SYP…
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
How much pure gold is in one Gold Sovereign?
One 8-gram Gold Sovereign 21K contains 7 grams of pure gold, calculated from its 87.5% purity.
What factors affect Gold Pound prices in SYP?
Key factors include global gold prices, SYP-USD rates, local demand in Syria, and supply from imports or refineries.
What is the purity of a Gold Pound 21K?
Gold Pound 21K has 21 karat purity, which is 87.5% or 0.875 fine gold, standard for Syrian sovereigns.
Why track Gold Pound Price Today in Syria?
Live Gold Pound Price Today helps Syrian buyers and sellers make smart decisions amid daily SYP fluctuations and global trends.