Gold Sovereign 21K Price in Iraq Today
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in Iraq
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 1,375,900.00 IQD | -17,400.00 (-1.25%) |
| 11-05-2026 ↑ | 1,393,300.00 IQD | +3,600.00 (+0.26%) |
| 10-05-2026 → | 1,389,700.00 IQD | 0 (0%) |
| 09-05-2026 ↑ | 1,389,700.00 IQD | +2,200.00 (+0.16%) |
| 08-05-2026 ↓ | 1,387,500.00 IQD | -7,000.00 (-0.5%) |
| 07-05-2026 ↑ | 1,394,500.00 IQD | +13,500.00 (+0.98%) |
| 06-05-2026 ↑ | 1,381,000.00 IQD | +35,100.00 (+2.61%) |
| 05-05-2026 ↑ | 1,345,900.00 IQD | +14,500.00 (+1.09%) |
| 04-05-2026 ↓ | 1,331,400.00 IQD | -29,600.00 (-2.17%) |
| 03-05-2026 → | 1,361,000.00 IQD | 0 (0%) |
| 02-05-2026 ↓ | 1,361,000.00 IQD | -8,200.00 (-0.6%) |
| 01-05-2026 ↑ | 1,369,200.00 IQD | +9,000.00 (+0.66%) |
| 30-04-2026 ↑ | 1,360,200.00 IQD | +17,200.00 (+1.28%) |
| 29-04-2026 ↓ | 1,343,000.00 IQD | -8,300.00 (-0.61%) |
| 28-04-2026 ↓ | 1,351,300.00 IQD | -25,900.00 (-1.88%) |
| 27-04-2026 ↓ | 1,377,200.00 IQD | -15,000.00 (-1.08%) |
| 26-04-2026 ↓ | 1,392,200.00 IQD | -,400.00 (-0.03%) |
| 25-04-2026 ↓ | 1,392,600.00 IQD | -1,000.00 (-0.07%) |
| 24-04-2026 ↑ | 1,393,600.00 IQD | +2,700.00 (+0.19%) |
| 23-04-2026 ↓ | 1,390,900.00 IQD | -1,700.00 (-0.12%) |
| 22-04-2026 ↓ | 1,392,600.00 IQD | -5,000.00 (-0.36%) |
| 21-04-2026 ↓ | 1,397,600.00 IQD | -14,500.00 (-1.03%) |
| 20-04-2026 ↓ | 1,412,100.00 IQD | -11,000.00 (-0.77%) |
| 19-04-2026 → | 1,423,100.00 IQD | 0 (0%) |
| 18-04-2026 ↑ | 1,423,100.00 IQD | +11,600.00 (+0.82%) |
| 17-04-2026 ↓ | 1,411,500.00 IQD | -7,400.00 (-0.52%) |
| 16-04-2026 ↑ | 1,418,900.00 IQD | +5,100.00 (+0.36%) |
| 15-04-2026 ↑ | 1,413,800.00 IQD | +4,200.00 (+0.3%) |
| 14-04-2026 ↑ | 1,409,600.00 IQD | +19,500.00 (+1.4%) |
| 13-04-2026 ↓ | 1,390,100.00 IQD | -12,100.00 (-0.86%) |
| 12-04-2026 ↓ | 1,402,200.00 IQD | -,100.00 (-0.01%) |
| 11-04-2026 ↑ | 1,402,300.00 IQD | +100.00 (+0.01%) |
| 10-04-2026 ↑ | 1,402,200.00 IQD | +4,500.00 (+0.32%) |
| 09-04-2026 ↓ | 1,397,700.00 IQD | -14,400.00 (-1.02%) |
| 08-04-2026 ↑ | 1,412,100.00 IQD | +32,000.00 (+2.32%) |
| 07-04-2026 ↓ | 1,380,100.00 IQD | -5,900.00 (-0.43%) |
| 06-04-2026 ↑ | 1,386,000.00 IQD | +6,100.00 (+0.44%) |
| 05-04-2026 → | 1,379,900.00 IQD | 0 (0%) |
| 04-04-2026 → | 1,379,900.00 IQD | 0 (0%) |
| 03-04-2026 ↑ | 1,379,900.00 IQD | +1,000.00 (+0.07%) |
| 02-04-2026 ↓ | 1,378,900.00 IQD | -15,400.00 (-1.1%) |
| 01-04-2026 ↑ | 1,394,300.00 IQD | +12,000.00 (+0.87%) |
| 31-03-2026 ↑ | 1,382,300.00 IQD | +44,500.00 (+3.33%) |
| 30-03-2026 ↑ | 1,337,800.00 IQD | +12,900.00 (+0.97%) |
| 29-03-2026 → | 1,324,900.00 IQD | 0 (0%) |
| 28-03-2026 ↑ | 1,324,900.00 IQD | +18,400.00 (+1.41%) |
| 27-03-2026 ↑ | 1,306,500.00 IQD | +3,400.00 (+0.26%) |
| 26-03-2026 ↓ | 1,303,100.00 IQD | -41,600.00 (-3.09%) |
| 25-03-2026 ↑ | 1,344,700.00 IQD | +42,800.00 (+3.29%) |
| 24-03-2026 ↓ | 1,301,900.00 IQD | -2,600.00 (-0.2%) |
| 23-03-2026 ↓ | 1,304,500.00 IQD | -19,600.00 (-1.48%) |
| 22-03-2026 → | 1,324,100.00 IQD | 0 (0%) |
| 21-03-2026 ↓ | 1,324,100.00 IQD | -49,000.00 (-3.57%) |
| 20-03-2026 ↓ | 1,373,100.00 IQD | -14,000.00 (-1.01%) |
| 19-03-2026 ↓ | 1,387,100.00 IQD | -85,700.00 (-5.82%) |
| 18-03-2026 ↓ | 1,472,800.00 IQD | -7,000.00 (-0.47%) |
| 17-03-2026 ↑ | 1,479,800.00 IQD | +12,500.00 (+0.85%) |
| 16-03-2026 ↓ | 1,467,300.00 IQD | -10,600.00 (-0.72%) |
| 15-03-2026 → | 1,477,900.00 IQD | 0 (0%) |
| 14-03-2026 ↓ | 1,477,900.00 IQD | -20,300.00 (-1.35%) |
| 13-03-2026 ↓ | 1,498,200.00 IQD | -27,800.00 (-1.82%) |
| 12-03-2026 ↓ | 1,526,000.00 IQD | -1,500.00 (-0.1%) |
| 11-03-2026 ↑ | 1,527,500.00 IQD | +1,300.00 (+0.09%) |
| 10-03-2026 ↑ | 1,526,200.00 IQD | +22,600.00 (+1.5%) |
| 09-03-2026 ↓ | 1,503,600.00 IQD | -21,000.00 (-1.38%) |
| 08-03-2026 ↓ | 1,524,600.00 IQD | -,100.00 (-0.01%) |
| 07-03-2026 ↑ | 1,524,700.00 IQD | +24,900.00 (+1.66%) |
| 06-03-2026 ↓ | 1,499,800.00 IQD | -21,100.00 (-1.39%) |
| 05-03-2026 ↓ | 1,520,900.00 IQD | -4,700.00 (-0.31%) |
| 04-03-2026 ↓ | 1,525,600.00 IQD | -31,700.00 (-2.04%) |
| 03-03-2026 ↓ | 1,557,300.00 IQD | -32,300.00 (-2.03%) |
| 02-03-2026 ↑ | 1,589,600.00 IQD | +31,500.00 (+2.02%) |
| 01-03-2026 → | 1,558,100.00 IQD | 0 (0%) |
| 28-02-2026 ↑ | 1,558,100.00 IQD | +30,400.00 (+1.99%) |
| 27-02-2026 ↓ | 1,527,700.00 IQD | -2,900.00 (-0.19%) |
| 26-02-2026 ↓ | 1,530,600.00 IQD | -1,400.00 (-0.09%) |
| 25-02-2026 ↑ | 1,532,000.00 IQD | +6,500.00 (+0.43%) |
| 24-02-2026 ↑ | 1,525,500.00 IQD | +5,300.00 (+0.35%) |
| 23-02-2026 ↑ | 1,520,200.00 IQD | +13,500.00 (+0.9%) |
| 22-02-2026 → | 1,506,700.00 IQD | 0 (0%) |
| 21-02-2026 ↑ | 1,506,700.00 IQD | +23,600.00 (+1.59%) |
| 20-02-2026 ↑ | 1,483,100.00 IQD | +10,100.00 (+0.69%) |
| 19-02-2026 ↑ | 1,473,000.00 IQD | +22,800.00 (+1.57%) |
| 18-02-2026 ↓ | 1,450,200.00 IQD | -2,200.00 (-0.15%) |
| 17-02-2026 ↓ | 1,452,400.00 IQD | -25,500.00 (-1.73%) |
| 16-02-2026 ↓ | 1,477,900.00 IQD | -8,400.00 (-0.57%) |
| 15-02-2026 → | 1,486,300.00 IQD | 0 (0%) |
| 14-02-2026 ↑ | 1,486,300.00 IQD | +27,200.00 (+1.86%) |
| 13-02-2026 ↑ | 1,459,100.00 IQD | +3,000.00 (+0.21%) |
| 12-02-2026 ↓ | 1,456,100.00 IQD | -36,800.00 (-2.47%) |
| 11-02-2026 ↑ | 1,492,900.00 IQD | +2,600.00 (+0.17%) |
| 10-02-2026 ↓ | 1,490,300.00 IQD | -6,700.00 (-0.45%) |
| 09-02-2026 ↑ | 1,497,000.00 IQD | +31,400.00 (+2.14%) |
| 08-02-2026 → | 1,465,600.00 IQD | 0 (0%) |
| 07-02-2026 ↑ | 1,465,600.00 IQD | +28,500.00 (+1.98%) |
| 06-02-2026 ↑ | 1,437,100.00 IQD | +1,000.00 (+0.07%) |
| 05-02-2026 ↓ | 1,436,100.00 IQD | -20,900.00 (-1.43%) |
| 04-02-2026 ↑ | 1,457,000.00 IQD | +7,200.00 (+0.5%) |
| 03-02-2026 ↑ | 1,449,800.00 IQD | +55,700.00 (+4%) |
| 02-02-2026 ↓ | 1,394,100.00 IQD | -48,000.00 (-3.33%) |
| 01-02-2026 → | 1,442,100.00 IQD | 0 (0%) |
| 31-01-2026 ↓ | 1,442,100.00 IQD | -43,700.00 (-2.94%) |
| 30-01-2026 ↓ | 1,485,800.00 IQD | -,138,700.00 (-8.54%) |
| 29-01-2026 ↑ | 1,624,500.00 IQD | +70,400.00 (+4.53%) |
| 28-01-2026 ↑ | 1,554,100.00 IQD | +56,000.00 (+3.74%) |
| 27-01-2026 ↑ | 1,498,100.00 IQD | +16,200.00 (+1.09%) |
| 26-01-2026 ↑ | 1,481,900.00 IQD | +25,800.00 (+1.77%) |
| 25-01-2026 ↑ | 1,456,100.00 IQD | +149,200.00 (+11.42%) |
| 24-01-2026 ↓ | 1,306,900.00 IQD | -,145,300.00 (-10.01%) |
| 23-01-2026 ↑ | 1,452,200.00 IQD | +29,600.00 (+2.08%) |
| 22-01-2026 ↓ | 1,422,600.00 IQD | -13,300.00 (-0.93%) |
| 21-01-2026 ↑ | 1,435,900.00 IQD | +37,800.00 (+2.7%) |
| 20-01-2026 ↑ | 1,398,100.00 IQD | +20,700.00 (+1.5%) |
| 19-01-2026 ↑ | 1,377,400.00 IQD | +20,700.00 (+1.53%) |
| 18-01-2026 ↑ | 1,356,700.00 IQD | +100.00 (+0.01%) |
| 17-01-2026 ↓ | 1,356,600.00 IQD | -1,300.00 (-0.1%) |
| 16-01-2026 ↓ | 1,357,900.00 IQD | -2,600.00 (-0.19%) |
| 15-01-2026 ↓ | 1,360,500.00 IQD | -6,500.00 (-0.48%) |
| 14-01-2026 ↑ | 1,367,000.00 IQD | +12,500.00 (+0.92%) |
| 13-01-2026 ↓ | 1,354,500.00 IQD | -1,900.00 (-0.14%) |
| 12-01-2026 ↑ | 1,356,400.00 IQD | +26,300.00 (+1.98%) |
| 11-01-2026 → | 1,330,100.00 IQD | 0 (0%) |
| 10-01-2026 ↑ | 1,330,100.00 IQD | +11,100.00 (+0.84%) |
| 09-01-2026 ↑ | 1,319,000.00 IQD | +4,200.00 (+0.32%) |
| 08-01-2026 ↓ | 1,314,800.00 IQD | -1,200.00 (-0.09%) |
| 07-01-2026 ↓ | 1,316,000.00 IQD | -11,000.00 (-0.83%) |
| 06-01-2026 ↑ | 1,327,000.00 IQD | +19,100.00 (+1.46%) |
| 05-01-2026 ↑ | 1,307,900.00 IQD | +32,300.00 (+2.53%) |
| 04-01-2026 → | 1,275,600.00 IQD | 0 (0%) |
| 03-01-2026 ↓ | 1,275,600.00 IQD | -16,200.00 (-1.25%) |
| 02-01-2026 ↑ | 1,291,800.00 IQD | +20,000.00 (+1.57%) |
| 01-01-2026 ↓ | 1,271,800.00 IQD | -4,400.00 (-0.34%) |
| 31-12-2025 ↓ | 1,276,200.00 IQD | -21,600.00 (-1.66%) |
| 30-12-2025 ↓ | 1,297,800.00 IQD | -17,400.00 (-1.32%) |
| 29-12-2025 ↓ | 1,315,200.00 IQD | -20,700.00 (-1.55%) |
| 28-12-2025 ↓ | 1,335,900.00 IQD | -,200.00 (-0.01%) |
| 27-12-2025 ↑ | 1,336,100.00 IQD | +7,800.00 (+0.59%) |
| 26-12-2025 ↑ | 1,328,300.00 IQD | +8,200.00 (+0.62%) |
| 25-12-2025 ↓ | 1,320,100.00 IQD | -2,800.00 (-0.21%) |
| 24-12-2025 ↓ | 1,322,900.00 IQD | -2,900.00 (-0.22%) |
| 23-12-2025 ↑ | 1,325,800.00 IQD | +21,800.00 (+1.67%) |
| 22-12-2025 ↑ | 1,304,000.00 IQD | +24,700.00 (+1.93%) |
| 21-12-2025 → | 1,279,300.00 IQD | 0 (0%) |
| 20-12-2025 ↑ | 1,279,300.00 IQD | +3,600.00 (+0.28%) |
| 19-12-2025 ↑ | 1,275,700.00 IQD | +2,300.00 (+0.18%) |
| 18-12-2025 → | 1,273,400.00 IQD | 0 (0%) |
| 17-12-2025 ↑ | 1,273,400.00 IQD | +6,800.00 (+0.54%) |
| 16-12-2025 ↓ | 1,266,600.00 IQD | -15,300.00 (-1.19%) |
| 15-12-2025 ↑ | 1,281,900.00 IQD | +12,400.00 (+0.98%) |
| 14-12-2025 → | 1,269,500.00 IQD | 0 (0%) |
| 13-12-2025 ↓ | 1,269,500.00 IQD | -9,200.00 (-0.72%) |
| 12-12-2025 ↑ | 1,278,700.00 IQD | +33,500.00 (+2.69%) |
| 11-12-2025 ↑ | 1,245,200.00 IQD | +5,900.00 (+0.48%) |
| 10-12-2025 ↓ | 1,239,300.00 IQD | -2,600.00 (-0.21%) |
| 09-12-2025 ↓ | 1,241,900.00 IQD | -,900.00 (-0.07%) |
| 08-12-2025 ↑ | 1,242,800.00 IQD | +4,100.00 (+0.33%) |
| 07-12-2025 → | 1,238,700.00 IQD | 0 (0%) |
| 06-12-2025 ↓ | 1,238,700.00 IQD | -9,200.00 (-0.74%) |
| 05-12-2025 ↑ | 1,247,900.00 IQD | +11,000.00 (+0.89%) |
| 04-12-2025 ↓ | 1,236,900.00 IQD | -2,800.00 (-0.23%) |
| 03-12-2025 ↑ | 1,239,700.00 IQD | +400.00 (+0.03%) |
| 02-12-2025 ↓ | 1,239,300.00 IQD | -10,800.00 (-0.86%) |
| 01-12-2025 ↑ | 1,250,100.00 IQD | +8,000.00 (+0.64%) |
| 30-11-2025 ↓ | 1,242,100.00 IQD | -,100.00 (-0.01%) |
| 29-11-2025 ↑ | 1,242,200.00 IQD | +12,000.00 (+0.98%) |
| 28-11-2025 ↑ | 1,230,200.00 IQD | +6,500.00 (+0.53%) |
| 27-11-2025 ↓ | 1,223,700.00 IQD | -3,600.00 (-0.29%) |
| 26-11-2025 ↑ | 1,227,300.00 IQD | +9,100.00 (+0.75%) |
| 25-11-2025 ↑ | 1,218,200.00 IQD | +16,800.00 (+1.4%) |
| 24-11-2025 ↑ | 1,201,400.00 IQD | +3,500.00 (+0.29%) |
| 23-11-2025 → | 1,197,900.00 IQD | 0 (0%) |
| 22-11-2025 ↑ | 1,197,900.00 IQD | +1,600.00 (+0.13%) |
| 21-11-2025 ↓ | 1,196,300.00 IQD | -9,100.00 (-0.75%) |
| 20-11-2025 ↓ | 1,205,400.00 IQD | -8,300.00 (-0.68%) |
| 19-11-2025 ↑ | 1,213,700.00 IQD | +19,900.00 (+1.67%) |
| 18-11-2025 ↑ | 1,193,800.00 IQD | +500.00 (+0.04%) |
| 17-11-2025 ↓ | 1,193,300.00 IQD | -9,000.00 (-0.75%) |
| 16-11-2025 ↓ | 1,202,300.00 IQD | -7,500.00 (-0.62%) |
| 15-11-2025 ↓ | 1,209,800.00 IQD | -1,700.00 (-0.14%) |
| 14-11-2025 | 1,211,500.00 IQD | - |
About Gold Sovereign 21 Karat
Track Gold Sovereign 21K Price in Iraq Today. We provide the latest gold prices in العراق with accurate and live updates in IQD.
One gold sovereign = 8 grams of 21 karat gold
Contains 7 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for small to medium quantities of 21K gold…
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
