Gold Sovereign 21K Price Iraq – Live IQD Updates
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in Iraq
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,335,900.00 IQD | +4,300.00 (+0.32%) |
|
21-05-2026
Thursday ↓ |
1,331,600.00 IQD | -5,200.00 (-0.39%) |
|
20-05-2026
Wednesday ↑ |
1,336,800.00 IQD | +6,900.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
1,329,900.00 IQD | -10,800.00 (-0.81%) |
|
18-05-2026
Monday ↑ |
1,340,700.00 IQD | +2,900.00 (+0.22%) |
|
17-05-2026
Sunday → |
1,337,800.00 IQD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
1,337,800.00 IQD | -,400.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
1,338,200.00 IQD | -41,800.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
1,380,000.00 IQD | -4,000.00 (-0.29%) |
|
13-05-2026
Wednesday ↑ |
1,384,000.00 IQD | +8,100.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
1,375,900.00 IQD | -17,400.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
1,393,300.00 IQD | +3,600.00 (+0.26%) |
|
10-05-2026
Sunday → |
1,389,700.00 IQD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
1,389,700.00 IQD | +2,200.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
1,387,500.00 IQD | -7,000.00 (-0.5%) |
|
07-05-2026
Thursday ↑ |
1,394,500.00 IQD | +13,500.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
1,381,000.00 IQD | +35,100.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
1,345,900.00 IQD | +14,500.00 (+1.09%) |
|
04-05-2026
Monday ↓ |
1,331,400.00 IQD | -29,600.00 (-2.17%) |
|
03-05-2026
Sunday → |
1,361,000.00 IQD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,361,000.00 IQD | -8,200.00 (-0.6%) |
|
01-05-2026
Friday ↑ |
1,369,200.00 IQD | +9,000.00 (+0.66%) |
|
30-04-2026
Thursday ↑ |
1,360,200.00 IQD | +17,200.00 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
1,343,000.00 IQD | -8,300.00 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
1,351,300.00 IQD | -25,900.00 (-1.88%) |
|
27-04-2026
Monday ↓ |
1,377,200.00 IQD | -15,000.00 (-1.08%) |
|
26-04-2026
Sunday ↓ |
1,392,200.00 IQD | -,400.00 (-0.03%) |
|
25-04-2026
Saturday ↓ |
1,392,600.00 IQD | -1,000.00 (-0.07%) |
|
24-04-2026
Friday ↑ |
1,393,600.00 IQD | +2,700.00 (+0.19%) |
|
23-04-2026
Thursday ↓ |
1,390,900.00 IQD | -1,700.00 (-0.12%) |
|
22-04-2026
Wednesday ↓ |
1,392,600.00 IQD | -5,000.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
1,397,600.00 IQD | -14,500.00 (-1.03%) |
|
20-04-2026
Monday ↓ |
1,412,100.00 IQD | -11,000.00 (-0.77%) |
|
19-04-2026
Sunday → |
1,423,100.00 IQD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,423,100.00 IQD | +11,600.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
1,411,500.00 IQD | -7,400.00 (-0.52%) |
|
16-04-2026
Thursday ↑ |
1,418,900.00 IQD | +5,100.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
1,413,800.00 IQD | +4,200.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
1,409,600.00 IQD | +19,500.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
1,390,100.00 IQD | -12,100.00 (-0.86%) |
|
12-04-2026
Sunday ↓ |
1,402,200.00 IQD | -,100.00 (-0.01%) |
|
11-04-2026
Saturday ↑ |
1,402,300.00 IQD | +100.00 (+0.01%) |
|
10-04-2026
Friday ↑ |
1,402,200.00 IQD | +4,500.00 (+0.32%) |
|
09-04-2026
Thursday ↓ |
1,397,700.00 IQD | -14,400.00 (-1.02%) |
|
08-04-2026
Wednesday ↑ |
1,412,100.00 IQD | +32,000.00 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
1,380,100.00 IQD | -5,900.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
1,386,000.00 IQD | +6,100.00 (+0.44%) |
|
05-04-2026
Sunday → |
1,379,900.00 IQD | 0 (0%) |
|
04-04-2026
Saturday → |
1,379,900.00 IQD | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,379,900.00 IQD | +1,000.00 (+0.07%) |
|
02-04-2026
Thursday ↓ |
1,378,900.00 IQD | -15,400.00 (-1.1%) |
|
01-04-2026
Wednesday ↑ |
1,394,300.00 IQD | +12,000.00 (+0.87%) |
|
31-03-2026
Tuesday ↑ |
1,382,300.00 IQD | +44,500.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
1,337,800.00 IQD | +12,900.00 (+0.97%) |
|
29-03-2026
Sunday → |
1,324,900.00 IQD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,324,900.00 IQD | +18,400.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
1,306,500.00 IQD | +3,400.00 (+0.26%) |
|
26-03-2026
Thursday ↓ |
1,303,100.00 IQD | -41,600.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
1,344,700.00 IQD | +42,800.00 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
1,301,900.00 IQD | -2,600.00 (-0.2%) |
|
23-03-2026
Monday ↓ |
1,304,500.00 IQD | -19,600.00 (-1.48%) |
|
22-03-2026
Sunday → |
1,324,100.00 IQD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,324,100.00 IQD | -49,000.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
1,373,100.00 IQD | -14,000.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
1,387,100.00 IQD | -85,700.00 (-5.82%) |
|
18-03-2026
Wednesday ↓ |
1,472,800.00 IQD | -7,000.00 (-0.47%) |
|
17-03-2026
Tuesday ↑ |
1,479,800.00 IQD | +12,500.00 (+0.85%) |
|
16-03-2026
Monday ↓ |
1,467,300.00 IQD | -10,600.00 (-0.72%) |
|
15-03-2026
Sunday → |
1,477,900.00 IQD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,477,900.00 IQD | -20,300.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
1,498,200.00 IQD | -27,800.00 (-1.82%) |
|
12-03-2026
Thursday ↓ |
1,526,000.00 IQD | -1,500.00 (-0.1%) |
|
11-03-2026
Wednesday ↑ |
1,527,500.00 IQD | +1,300.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
1,526,200.00 IQD | +22,600.00 (+1.5%) |
|
09-03-2026
Monday ↓ |
1,503,600.00 IQD | -21,000.00 (-1.38%) |
|
08-03-2026
Sunday ↓ |
1,524,600.00 IQD | -,100.00 (-0.01%) |
|
07-03-2026
Saturday ↑ |
1,524,700.00 IQD | +24,900.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
1,499,800.00 IQD | -21,100.00 (-1.39%) |
|
05-03-2026
Thursday ↓ |
1,520,900.00 IQD | -4,700.00 (-0.31%) |
|
04-03-2026
Wednesday ↓ |
1,525,600.00 IQD | -31,700.00 (-2.04%) |
|
03-03-2026
Tuesday ↓ |
1,557,300.00 IQD | -32,300.00 (-2.03%) |
|
02-03-2026
Monday ↑ |
1,589,600.00 IQD | +31,500.00 (+2.02%) |
|
01-03-2026
Sunday → |
1,558,100.00 IQD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,558,100.00 IQD | +30,400.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
1,527,700.00 IQD | -2,900.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
1,530,600.00 IQD | -1,400.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
1,532,000.00 IQD | +6,500.00 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
1,525,500.00 IQD | +5,300.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
1,520,200.00 IQD | +13,500.00 (+0.9%) |
|
22-02-2026
Sunday → |
1,506,700.00 IQD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,506,700.00 IQD | +23,600.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
1,483,100.00 IQD | +10,100.00 (+0.69%) |
|
19-02-2026
Thursday ↑ |
1,473,000.00 IQD | +22,800.00 (+1.57%) |
|
18-02-2026
Wednesday ↓ |
1,450,200.00 IQD | -2,200.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
1,452,400.00 IQD | -25,500.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
1,477,900.00 IQD | -8,400.00 (-0.57%) |
|
15-02-2026
Sunday → |
1,486,300.00 IQD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,486,300.00 IQD | +27,200.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
1,459,100.00 IQD | +3,000.00 (+0.21%) |
|
12-02-2026
Thursday ↓ |
1,456,100.00 IQD | -36,800.00 (-2.47%) |
|
11-02-2026
Wednesday ↑ |
1,492,900.00 IQD | +2,600.00 (+0.17%) |
|
10-02-2026
Tuesday ↓ |
1,490,300.00 IQD | -6,700.00 (-0.45%) |
|
09-02-2026
Monday ↑ |
1,497,000.00 IQD | +31,400.00 (+2.14%) |
|
08-02-2026
Sunday → |
1,465,600.00 IQD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,465,600.00 IQD | +28,500.00 (+1.98%) |
|
06-02-2026
Friday ↑ |
1,437,100.00 IQD | +1,000.00 (+0.07%) |
|
05-02-2026
Thursday ↓ |
1,436,100.00 IQD | -20,900.00 (-1.43%) |
|
04-02-2026
Wednesday ↑ |
1,457,000.00 IQD | +7,200.00 (+0.5%) |
|
03-02-2026
Tuesday ↑ |
1,449,800.00 IQD | +55,700.00 (+4%) |
|
02-02-2026
Monday ↓ |
1,394,100.00 IQD | -48,000.00 (-3.33%) |
|
01-02-2026
Sunday → |
1,442,100.00 IQD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,442,100.00 IQD | -43,700.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
1,485,800.00 IQD | -,138,700.00 (-8.54%) |
|
29-01-2026
Thursday ↑ |
1,624,500.00 IQD | +70,400.00 (+4.53%) |
|
28-01-2026
Wednesday ↑ |
1,554,100.00 IQD | +56,000.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
1,498,100.00 IQD | +16,200.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
1,481,900.00 IQD | +25,800.00 (+1.77%) |
|
25-01-2026
Sunday ↑ |
1,456,100.00 IQD | +149,200.00 (+11.42%) |
|
24-01-2026
Saturday ↓ |
1,306,900.00 IQD | -,145,300.00 (-10.01%) |
|
23-01-2026
Friday ↑ |
1,452,200.00 IQD | +29,600.00 (+2.08%) |
|
22-01-2026
Thursday ↓ |
1,422,600.00 IQD | -13,300.00 (-0.93%) |
|
21-01-2026
Wednesday ↑ |
1,435,900.00 IQD | +37,800.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
1,398,100.00 IQD | +20,700.00 (+1.5%) |
|
19-01-2026
Monday ↑ |
1,377,400.00 IQD | +20,700.00 (+1.53%) |
|
18-01-2026
Sunday ↑ |
1,356,700.00 IQD | +100.00 (+0.01%) |
|
17-01-2026
Saturday ↓ |
1,356,600.00 IQD | -1,300.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
1,357,900.00 IQD | -2,600.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
1,360,500.00 IQD | -6,500.00 (-0.48%) |
|
14-01-2026
Wednesday ↑ |
1,367,000.00 IQD | +12,500.00 (+0.92%) |
|
13-01-2026
Tuesday ↓ |
1,354,500.00 IQD | -1,900.00 (-0.14%) |
|
12-01-2026
Monday ↑ |
1,356,400.00 IQD | +26,300.00 (+1.98%) |
|
11-01-2026
Sunday → |
1,330,100.00 IQD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,330,100.00 IQD | +11,100.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
1,319,000.00 IQD | +4,200.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
1,314,800.00 IQD | -1,200.00 (-0.09%) |
|
07-01-2026
Wednesday ↓ |
1,316,000.00 IQD | -11,000.00 (-0.83%) |
|
06-01-2026
Tuesday ↑ |
1,327,000.00 IQD | +19,100.00 (+1.46%) |
|
05-01-2026
Monday ↑ |
1,307,900.00 IQD | +32,300.00 (+2.53%) |
|
04-01-2026
Sunday → |
1,275,600.00 IQD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,275,600.00 IQD | -16,200.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
1,291,800.00 IQD | +20,000.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
1,271,800.00 IQD | -4,400.00 (-0.34%) |
|
31-12-2025
Wednesday ↓ |
1,276,200.00 IQD | -21,600.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
1,297,800.00 IQD | -17,400.00 (-1.32%) |
|
29-12-2025
Monday ↓ |
1,315,200.00 IQD | -20,700.00 (-1.55%) |
|
28-12-2025
Sunday ↓ |
1,335,900.00 IQD | -,200.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
1,336,100.00 IQD | +7,800.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
1,328,300.00 IQD | +8,200.00 (+0.62%) |
|
25-12-2025
Thursday ↓ |
1,320,100.00 IQD | -2,800.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
1,322,900.00 IQD | -2,900.00 (-0.22%) |
|
23-12-2025
Tuesday ↑ |
1,325,800.00 IQD | +21,800.00 (+1.67%) |
|
22-12-2025
Monday ↑ |
1,304,000.00 IQD | +24,700.00 (+1.93%) |
|
21-12-2025
Sunday → |
1,279,300.00 IQD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
1,279,300.00 IQD | +3,600.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
1,275,700.00 IQD | +2,300.00 (+0.18%) |
|
18-12-2025
Thursday → |
1,273,400.00 IQD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
1,273,400.00 IQD | +6,800.00 (+0.54%) |
|
16-12-2025
Tuesday ↓ |
1,266,600.00 IQD | -15,300.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
1,281,900.00 IQD | +12,400.00 (+0.98%) |
|
14-12-2025
Sunday → |
1,269,500.00 IQD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,269,500.00 IQD | -9,200.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
1,278,700.00 IQD | +33,500.00 (+2.69%) |
|
11-12-2025
Thursday ↑ |
1,245,200.00 IQD | +5,900.00 (+0.48%) |
|
10-12-2025
Wednesday ↓ |
1,239,300.00 IQD | -2,600.00 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
1,241,900.00 IQD | -,900.00 (-0.07%) |
|
08-12-2025
Monday ↑ |
1,242,800.00 IQD | +4,100.00 (+0.33%) |
|
07-12-2025
Sunday → |
1,238,700.00 IQD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,238,700.00 IQD | -9,200.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
1,247,900.00 IQD | +11,000.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
1,236,900.00 IQD | -2,800.00 (-0.23%) |
|
03-12-2025
Wednesday ↑ |
1,239,700.00 IQD | +400.00 (+0.03%) |
|
02-12-2025
Tuesday ↓ |
1,239,300.00 IQD | -10,800.00 (-0.86%) |
|
01-12-2025
Monday ↑ |
1,250,100.00 IQD | +8,000.00 (+0.64%) |
|
30-11-2025
Sunday ↓ |
1,242,100.00 IQD | -,100.00 (-0.01%) |
|
29-11-2025
Saturday ↑ |
1,242,200.00 IQD | +12,000.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
1,230,200.00 IQD | +6,500.00 (+0.53%) |
|
27-11-2025
Thursday ↓ |
1,223,700.00 IQD | -3,600.00 (-0.29%) |
|
26-11-2025
Wednesday ↑ |
1,227,300.00 IQD | +9,100.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
1,218,200.00 IQD | +16,800.00 (+1.4%) |
|
24-11-2025
Monday |
1,201,400.00 IQD | - |
About Gold Sovereign 21 Karat
The Gold Sovereign 21K is a classic gold bar used widely across the Middle East. It contains 8 g of 21‑karat gold, delivering a pure gold content of 0.875 (7 g of fine gold).,Purity: 0.875 (87.5 % pure gold) – equivalent to 7 g of fine gold per sovereign.,Weight: 8 g total, with 7 g of pure gold and 1 g of alloy for durability.,Commonly traded in Iraqi markets as a benchmark for high‑purity gold, especially for small to medium purchases.,Valued for its stability and recognisable design, making it a trusted unit for investors and jewellers alike.,Pricing updates are refreshed every minute, reflecting real‑time market fluctuations in Iraqi Dinar (IQD).,When comparing gold investments, the Gold Sovereign 21K offers a transparent reference point against other karats and international prices.,Use our live chart to monitor short‑term trends and our historical table to analyse long‑term price movements.
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
How is the purity of a 21K gold sovereign calculated?
Purity is expressed as 0.875, meaning 87.5 % of the total weight is pure gold. For an 8 g sovereign, this equals 7 g of fine gold.
Why is the Gold Sovereign popular in Iraq?
It is a traditional, accepted standard that offers high purity, easy verification, and consistent pricing in IQD, making it ideal for both investors and everyday buyers.
Where can I see live price updates for Gold Sovereign 21K?
Live updates are displayed at the top of this page and refresh automatically every minute, showing the latest IQD rate.
