Gold Sovereign 21K Price in Djibouti – Live DJF Rate
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
179,600.00 DJF | -,800.00 (-0.44%) |
|
26-05-2026
Tuesday ↓ |
180,400.00 DJF | -2,400.00 (-1.31%) |
|
25-05-2026
Monday ↑ |
182,800.00 DJF | +2,400.00 (+1.33%) |
|
24-05-2026
Sunday → |
180,400.00 DJF | 0 (0%) |
|
23-05-2026
Saturday ↓ |
180,400.00 DJF | -,400.00 (-0.22%) |
|
22-05-2026
Friday ↑ |
180,800.00 DJF | +100.00 (+0.06%) |
|
21-05-2026
Thursday ↓ |
180,700.00 DJF | -,500.00 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
181,200.00 DJF | +900.00 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
180,300.00 DJF | -1,500.00 (-0.83%) |
|
18-05-2026
Monday ↑ |
181,800.00 DJF | +100.00 (+0.06%) |
|
17-05-2026
Sunday → |
181,700.00 DJF | 0 (0%) |
|
16-05-2026
Saturday → |
181,700.00 DJF | 0 (0%) |
|
15-05-2026
Friday ↓ |
181,700.00 DJF | -5,700.00 (-3.04%) |
|
14-05-2026
Thursday ↓ |
187,400.00 DJF | -,600.00 (-0.32%) |
|
13-05-2026
Wednesday ↑ |
188,000.00 DJF | +1,100.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
186,900.00 DJF | -2,400.00 (-1.27%) |
|
11-05-2026
Monday ↑ |
189,300.00 DJF | +700.00 (+0.37%) |
|
10-05-2026
Sunday → |
188,600.00 DJF | 0 (0%) |
|
09-05-2026
Saturday ↑ |
188,600.00 DJF | +300.00 (+0.16%) |
|
08-05-2026
Friday ↓ |
188,300.00 DJF | -,900.00 (-0.48%) |
|
07-05-2026
Thursday ↑ |
189,200.00 DJF | +1,800.00 (+0.96%) |
|
06-05-2026
Wednesday ↑ |
187,400.00 DJF | +4,600.00 (+2.52%) |
|
05-05-2026
Tuesday ↑ |
182,800.00 DJF | +2,000.00 (+1.11%) |
|
04-05-2026
Monday ↓ |
180,800.00 DJF | -3,800.00 (-2.06%) |
|
03-05-2026
Sunday → |
184,600.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
184,600.00 DJF | -1,100.00 (-0.59%) |
|
01-05-2026
Friday ↑ |
185,700.00 DJF | +1,100.00 (+0.6%) |
|
30-04-2026
Thursday ↑ |
184,600.00 DJF | +2,300.00 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
182,300.00 DJF | -1,100.00 (-0.6%) |
|
28-04-2026
Tuesday ↓ |
183,400.00 DJF | -3,300.00 (-1.77%) |
|
27-04-2026
Monday ↓ |
186,700.00 DJF | -1,700.00 (-0.9%) |
|
26-04-2026
Sunday → |
188,400.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
188,400.00 DJF | -,700.00 (-0.37%) |
|
24-04-2026
Friday ↑ |
189,100.00 DJF | +300.00 (+0.16%) |
|
23-04-2026
Thursday ↓ |
188,800.00 DJF | -,300.00 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
189,100.00 DJF | -,700.00 (-0.37%) |
|
21-04-2026
Tuesday ↓ |
189,800.00 DJF | -1,900.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
191,700.00 DJF | -1,500.00 (-0.78%) |
|
19-04-2026
Sunday → |
193,200.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
193,200.00 DJF | +1,600.00 (+0.84%) |
|
17-04-2026
Friday ↓ |
191,600.00 DJF | -,900.00 (-0.47%) |
|
16-04-2026
Thursday ↑ |
192,500.00 DJF | +500.00 (+0.26%) |
|
15-04-2026
Wednesday ↑ |
192,000.00 DJF | +800.00 (+0.42%) |
|
14-04-2026
Tuesday ↑ |
191,200.00 DJF | +2,500.00 (+1.32%) |
|
13-04-2026
Monday ↓ |
188,700.00 DJF | -1,300.00 (-0.68%) |
|
12-04-2026
Sunday → |
190,000.00 DJF | 0 (0%) |
|
11-04-2026
Saturday → |
190,000.00 DJF | 0 (0%) |
|
10-04-2026
Friday ↑ |
190,000.00 DJF | +800.00 (+0.42%) |
|
09-04-2026
Thursday ↓ |
189,200.00 DJF | -2,200.00 (-1.15%) |
|
08-04-2026
Wednesday ↑ |
191,400.00 DJF | +4,400.00 (+2.35%) |
|
07-04-2026
Tuesday ↓ |
187,000.00 DJF | -,800.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
187,800.00 DJF | +700.00 (+0.37%) |
|
05-04-2026
Sunday → |
187,100.00 DJF | 0 (0%) |
|
04-04-2026
Saturday → |
187,100.00 DJF | 0 (0%) |
|
03-04-2026
Friday ↑ |
187,100.00 DJF | +100.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
187,000.00 DJF | -2,000.00 (-1.06%) |
|
01-04-2026
Wednesday ↑ |
189,000.00 DJF | +1,700.00 (+0.91%) |
|
31-03-2026
Tuesday ↑ |
187,300.00 DJF | +6,000.00 (+3.31%) |
|
30-03-2026
Monday ↑ |
181,300.00 DJF | +1,600.00 (+0.89%) |
|
29-03-2026
Sunday → |
179,700.00 DJF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
179,700.00 DJF | +2,500.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
177,200.00 DJF | +400.00 (+0.23%) |
|
26-03-2026
Thursday ↓ |
176,800.00 DJF | -5,600.00 (-3.07%) |
|
25-03-2026
Wednesday ↑ |
182,400.00 DJF | +5,700.00 (+3.23%) |
|
24-03-2026
Tuesday ↓ |
176,700.00 DJF | -,300.00 (-0.17%) |
|
23-03-2026
Monday ↓ |
177,000.00 DJF | -2,700.00 (-1.5%) |
|
22-03-2026
Sunday → |
179,700.00 DJF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
179,700.00 DJF | -6,600.00 (-3.54%) |
|
20-03-2026
Friday ↓ |
186,300.00 DJF | -2,000.00 (-1.06%) |
|
19-03-2026
Thursday ↓ |
188,300.00 DJF | -11,400.00 (-5.71%) |
|
18-03-2026
Wednesday ↓ |
199,700.00 DJF | -,900.00 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
200,600.00 DJF | +1,700.00 (+0.85%) |
|
16-03-2026
Monday ↓ |
198,900.00 DJF | -1,900.00 (-0.95%) |
|
15-03-2026
Sunday → |
200,800.00 DJF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
200,800.00 DJF | -2,800.00 (-1.38%) |
|
13-03-2026
Friday ↓ |
203,600.00 DJF | -4,000.00 (-1.93%) |
|
12-03-2026
Thursday ↑ |
207,600.00 DJF | +100.00 (+0.05%) |
|
11-03-2026
Wednesday ↑ |
207,500.00 DJF | +300.00 (+0.14%) |
|
10-03-2026
Tuesday ↑ |
207,200.00 DJF | +2,900.00 (+1.42%) |
|
09-03-2026
Monday ↓ |
204,300.00 DJF | -2,600.00 (-1.26%) |
|
08-03-2026
Sunday → |
206,900.00 DJF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
206,900.00 DJF | +3,400.00 (+1.67%) |
|
06-03-2026
Friday ↓ |
203,500.00 DJF | -2,800.00 (-1.36%) |
|
05-03-2026
Thursday ↓ |
206,300.00 DJF | -1,100.00 (-0.53%) |
|
04-03-2026
Wednesday ↓ |
207,400.00 DJF | -3,600.00 (-1.71%) |
|
03-03-2026
Tuesday ↓ |
211,000.00 DJF | -4,500.00 (-2.09%) |
|
02-03-2026
Monday ↑ |
215,500.00 DJF | +4,300.00 (+2.04%) |
|
01-03-2026
Sunday → |
211,200.00 DJF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
211,200.00 DJF | +4,100.00 (+1.98%) |
|
27-02-2026
Friday ↓ |
207,100.00 DJF | -,400.00 (-0.19%) |
|
26-02-2026
Thursday ↓ |
207,500.00 DJF | -,200.00 (-0.1%) |
|
25-02-2026
Wednesday ↑ |
207,700.00 DJF | +700.00 (+0.34%) |
|
24-02-2026
Tuesday ↑ |
207,000.00 DJF | +900.00 (+0.44%) |
|
23-02-2026
Monday ↑ |
206,100.00 DJF | +1,800.00 (+0.88%) |
|
22-02-2026
Sunday → |
204,300.00 DJF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
204,300.00 DJF | +3,200.00 (+1.59%) |
|
20-02-2026
Friday ↑ |
201,100.00 DJF | +1,300.00 (+0.65%) |
|
19-02-2026
Thursday ↑ |
199,800.00 DJF | +3,000.00 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
196,800.00 DJF | -,300.00 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
197,100.00 DJF | -3,500.00 (-1.74%) |
|
16-02-2026
Monday ↓ |
200,600.00 DJF | -1,100.00 (-0.55%) |
|
15-02-2026
Sunday → |
201,700.00 DJF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
201,700.00 DJF | +3,700.00 (+1.87%) |
|
13-02-2026
Friday ↑ |
198,000.00 DJF | +300.00 (+0.15%) |
|
12-02-2026
Thursday ↓ |
197,700.00 DJF | -4,900.00 (-2.42%) |
|
11-02-2026
Wednesday ↑ |
202,600.00 DJF | +600.00 (+0.3%) |
|
10-02-2026
Tuesday ↓ |
202,000.00 DJF | -,900.00 (-0.44%) |
|
09-02-2026
Monday ↑ |
202,900.00 DJF | +4,300.00 (+2.17%) |
|
08-02-2026
Sunday → |
198,600.00 DJF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
198,600.00 DJF | +3,900.00 (+2%) |
|
06-02-2026
Friday ↑ |
194,700.00 DJF | +100.00 (+0.05%) |
|
05-02-2026
Thursday ↓ |
194,600.00 DJF | -3,000.00 (-1.52%) |
|
04-02-2026
Wednesday ↑ |
197,600.00 DJF | +900.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
196,700.00 DJF | +7,600.00 (+4.02%) |
|
02-02-2026
Monday ↓ |
189,100.00 DJF | -6,700.00 (-3.42%) |
|
01-02-2026
Sunday → |
195,800.00 DJF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
195,800.00 DJF | -5,900.00 (-2.93%) |
|
30-01-2026
Friday ↓ |
201,700.00 DJF | -18,700.00 (-8.48%) |
|
29-01-2026
Thursday ↑ |
220,400.00 DJF | +9,200.00 (+4.36%) |
|
28-01-2026
Wednesday ↑ |
211,200.00 DJF | +7,400.00 (+3.63%) |
|
27-01-2026
Tuesday ↑ |
203,800.00 DJF | +1,800.00 (+0.89%) |
|
26-01-2026
Monday ↑ |
202,000.00 DJF | +2,500.00 (+1.25%) |
|
25-01-2026
Sunday → |
199,500.00 DJF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
199,500.00 DJF | +2,600.00 (+1.32%) |
|
23-01-2026
Friday ↑ |
196,900.00 DJF | +3,900.00 (+2.02%) |
|
22-01-2026
Thursday ↓ |
193,000.00 DJF | -1,500.00 (-0.77%) |
|
21-01-2026
Wednesday ↑ |
194,500.00 DJF | +5,100.00 (+2.69%) |
|
20-01-2026
Tuesday ↑ |
189,400.00 DJF | +2,600.00 (+1.39%) |
|
19-01-2026
Monday ↑ |
186,800.00 DJF | +2,900.00 (+1.58%) |
|
18-01-2026
Sunday → |
183,900.00 DJF | 0 (0%) |
|
17-01-2026
Saturday ↓ |
183,900.00 DJF | -,200.00 (-0.11%) |
|
16-01-2026
Friday ↓ |
184,100.00 DJF | -,400.00 (-0.22%) |
|
15-01-2026
Thursday ↓ |
184,500.00 DJF | -,700.00 (-0.38%) |
|
14-01-2026
Wednesday ↑ |
185,200.00 DJF | +1,700.00 (+0.93%) |
|
13-01-2026
Tuesday ↓ |
183,500.00 DJF | -,300.00 (-0.16%) |
|
12-01-2026
Monday ↑ |
183,800.00 DJF | +3,400.00 (+1.88%) |
|
11-01-2026
Sunday → |
180,400.00 DJF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
180,400.00 DJF | +1,500.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
178,900.00 DJF | +500.00 (+0.28%) |
|
08-01-2026
Thursday ↓ |
178,400.00 DJF | -,100.00 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
178,500.00 DJF | -1,400.00 (-0.78%) |
|
06-01-2026
Tuesday ↑ |
179,900.00 DJF | +2,500.00 (+1.41%) |
|
05-01-2026
Monday ↑ |
177,400.00 DJF | +4,100.00 (+2.37%) |
|
04-01-2026
Sunday → |
173,300.00 DJF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
173,300.00 DJF | -2,200.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
175,500.00 DJF | +2,700.00 (+1.56%) |
|
01-01-2026
Thursday ↓ |
172,800.00 DJF | -,400.00 (-0.23%) |
|
31-12-2025
Wednesday ↓ |
173,200.00 DJF | -2,900.00 (-1.65%) |
|
30-12-2025
Tuesday ↓ |
176,100.00 DJF | -2,400.00 (-1.34%) |
|
29-12-2025
Monday ↓ |
178,500.00 DJF | -2,900.00 (-1.6%) |
|
28-12-2025
Sunday → |
181,400.00 DJF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
181,400.00 DJF | +1,100.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
180,300.00 DJF | +1,100.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
179,200.00 DJF | -,400.00 (-0.22%) |
|
24-12-2025
Wednesday ↓ |
179,600.00 DJF | -,100.00 (-0.06%) |
|
23-12-2025
Tuesday ↑ |
179,700.00 DJF | +3,000.00 (+1.7%) |
|
22-12-2025
Monday ↑ |
176,700.00 DJF | +3,100.00 (+1.79%) |
|
21-12-2025
Sunday → |
173,600.00 DJF | 0 (0%) |
|
20-12-2025
Saturday ↑ |
173,600.00 DJF | +500.00 (+0.29%) |
|
19-12-2025
Friday ↑ |
173,100.00 DJF | +200.00 (+0.12%) |
|
18-12-2025
Thursday ↑ |
172,900.00 DJF | +200.00 (+0.12%) |
|
17-12-2025
Wednesday ↑ |
172,700.00 DJF | +1,000.00 (+0.58%) |
|
16-12-2025
Tuesday ↓ |
171,700.00 DJF | -2,100.00 (-1.21%) |
|
15-12-2025
Monday ↑ |
173,800.00 DJF | +1,800.00 (+1.05%) |
|
14-12-2025
Sunday → |
172,000.00 DJF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
172,000.00 DJF | -1,300.00 (-0.75%) |
|
12-12-2025
Friday ↑ |
173,300.00 DJF | +4,400.00 (+2.61%) |
|
11-12-2025
Thursday ↑ |
168,900.00 DJF | +1,000.00 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
167,900.00 DJF | -,400.00 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
168,300.00 DJF | -,100.00 (-0.06%) |
|
08-12-2025
Monday ↑ |
168,400.00 DJF | +500.00 (+0.3%) |
|
07-12-2025
Sunday → |
167,900.00 DJF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
167,900.00 DJF | -1,300.00 (-0.77%) |
|
05-12-2025
Friday ↑ |
169,200.00 DJF | +1,500.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
167,700.00 DJF | -,900.00 (-0.53%) |
|
03-12-2025
Wednesday ↑ |
168,600.00 DJF | +100.00 (+0.06%) |
|
02-12-2025
Tuesday ↓ |
168,500.00 DJF | -1,500.00 (-0.88%) |
|
01-12-2025
Monday ↑ |
170,000.00 DJF | +1,200.00 (+0.71%) |
|
30-11-2025
Sunday → |
168,800.00 DJF | 0 (0%) |
|
29-11-2025
Saturday |
168,800.00 DJF | - |
About Gold Sovereign 21 Karat
What is Gold Sovereign 21K? – A traditional gold coin weighing 8 g, minted with a purity of 0.875 (21 karat).,Pure gold content – Each sovereign contains 7 g of pure gold (0.875 × 8 g).,Common use – Widely accepted in the Djibouti market for small to medium purchases and as a store of value.,Weight & measurements – One sovereign = 8 g total weight; 7 g pure gold, 1 g alloy (copper/silver).,Value calculation – Multiply the current 21 karat gold price per gram (DJF) by 8 g to obtain the sovereign’s market price.,Advantages of 21 karat gold – Higher durability than 24 karat, while retaining most of the intrinsic gold value.,Trading tips – Check live rates before buying or selling, and compare with international benchmarks for the best deal.,Market trends – Djibouti’s gold price often mirrors regional trends in East Africa, influenced by global spot rates and local currency fluctuations.
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
How is the price of a Gold Sovereign 21K calculated in DJF?
Take the current 21 karat gold price per gram in DJF and multiply by 8 g (total weight). The result is the live sovereign price.
Why does the purity of 21K gold equal 0.875?
Purity is expressed as the fraction of pure gold in the alloy. 21 karat means 21 parts gold out of 24, which is 21/24 = 0.875.
Is the Gold Sovereign 21K suitable for investment?
Yes, because it offers a balance of high gold content and durability, making it a popular choice for both collectors and investors in Djibouti.
