Gold Sovereign 21K Price in Djibouti Today
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 186,900.00 DJF | -2,400.00 (-1.27%) |
| 11-05-2026 ↑ | 189,300.00 DJF | +700.00 (+0.37%) |
| 10-05-2026 → | 188,600.00 DJF | 0 (0%) |
| 09-05-2026 ↑ | 188,600.00 DJF | +300.00 (+0.16%) |
| 08-05-2026 ↓ | 188,300.00 DJF | -,900.00 (-0.48%) |
| 07-05-2026 ↑ | 189,200.00 DJF | +1,800.00 (+0.96%) |
| 06-05-2026 ↑ | 187,400.00 DJF | +4,600.00 (+2.52%) |
| 05-05-2026 ↑ | 182,800.00 DJF | +2,000.00 (+1.11%) |
| 04-05-2026 ↓ | 180,800.00 DJF | -3,800.00 (-2.06%) |
| 03-05-2026 → | 184,600.00 DJF | 0 (0%) |
| 02-05-2026 ↓ | 184,600.00 DJF | -1,100.00 (-0.59%) |
| 01-05-2026 ↑ | 185,700.00 DJF | +1,100.00 (+0.6%) |
| 30-04-2026 ↑ | 184,600.00 DJF | +2,300.00 (+1.26%) |
| 29-04-2026 ↓ | 182,300.00 DJF | -1,100.00 (-0.6%) |
| 28-04-2026 ↓ | 183,400.00 DJF | -3,300.00 (-1.77%) |
| 27-04-2026 ↓ | 186,700.00 DJF | -1,700.00 (-0.9%) |
| 26-04-2026 → | 188,400.00 DJF | 0 (0%) |
| 25-04-2026 ↓ | 188,400.00 DJF | -,700.00 (-0.37%) |
| 24-04-2026 ↑ | 189,100.00 DJF | +300.00 (+0.16%) |
| 23-04-2026 ↓ | 188,800.00 DJF | -,300.00 (-0.16%) |
| 22-04-2026 ↓ | 189,100.00 DJF | -,700.00 (-0.37%) |
| 21-04-2026 ↓ | 189,800.00 DJF | -1,900.00 (-0.99%) |
| 20-04-2026 ↓ | 191,700.00 DJF | -1,500.00 (-0.78%) |
| 19-04-2026 → | 193,200.00 DJF | 0 (0%) |
| 18-04-2026 ↑ | 193,200.00 DJF | +1,600.00 (+0.84%) |
| 17-04-2026 ↓ | 191,600.00 DJF | -,900.00 (-0.47%) |
| 16-04-2026 ↑ | 192,500.00 DJF | +500.00 (+0.26%) |
| 15-04-2026 ↑ | 192,000.00 DJF | +800.00 (+0.42%) |
| 14-04-2026 ↑ | 191,200.00 DJF | +2,500.00 (+1.32%) |
| 13-04-2026 ↓ | 188,700.00 DJF | -1,300.00 (-0.68%) |
| 12-04-2026 → | 190,000.00 DJF | 0 (0%) |
| 11-04-2026 → | 190,000.00 DJF | 0 (0%) |
| 10-04-2026 ↑ | 190,000.00 DJF | +800.00 (+0.42%) |
| 09-04-2026 ↓ | 189,200.00 DJF | -2,200.00 (-1.15%) |
| 08-04-2026 ↑ | 191,400.00 DJF | +4,400.00 (+2.35%) |
| 07-04-2026 ↓ | 187,000.00 DJF | -,800.00 (-0.43%) |
| 06-04-2026 ↑ | 187,800.00 DJF | +700.00 (+0.37%) |
| 05-04-2026 → | 187,100.00 DJF | 0 (0%) |
| 04-04-2026 → | 187,100.00 DJF | 0 (0%) |
| 03-04-2026 ↑ | 187,100.00 DJF | +100.00 (+0.05%) |
| 02-04-2026 ↓ | 187,000.00 DJF | -2,000.00 (-1.06%) |
| 01-04-2026 ↑ | 189,000.00 DJF | +1,700.00 (+0.91%) |
| 31-03-2026 ↑ | 187,300.00 DJF | +6,000.00 (+3.31%) |
| 30-03-2026 ↑ | 181,300.00 DJF | +1,600.00 (+0.89%) |
| 29-03-2026 → | 179,700.00 DJF | 0 (0%) |
| 28-03-2026 ↑ | 179,700.00 DJF | +2,500.00 (+1.41%) |
| 27-03-2026 ↑ | 177,200.00 DJF | +400.00 (+0.23%) |
| 26-03-2026 ↓ | 176,800.00 DJF | -5,600.00 (-3.07%) |
| 25-03-2026 ↑ | 182,400.00 DJF | +5,700.00 (+3.23%) |
| 24-03-2026 ↓ | 176,700.00 DJF | -,300.00 (-0.17%) |
| 23-03-2026 ↓ | 177,000.00 DJF | -2,700.00 (-1.5%) |
| 22-03-2026 → | 179,700.00 DJF | 0 (0%) |
| 21-03-2026 ↓ | 179,700.00 DJF | -6,600.00 (-3.54%) |
| 20-03-2026 ↓ | 186,300.00 DJF | -2,000.00 (-1.06%) |
| 19-03-2026 ↓ | 188,300.00 DJF | -11,400.00 (-5.71%) |
| 18-03-2026 ↓ | 199,700.00 DJF | -,900.00 (-0.45%) |
| 17-03-2026 ↑ | 200,600.00 DJF | +1,700.00 (+0.85%) |
| 16-03-2026 ↓ | 198,900.00 DJF | -1,900.00 (-0.95%) |
| 15-03-2026 → | 200,800.00 DJF | 0 (0%) |
| 14-03-2026 ↓ | 200,800.00 DJF | -2,800.00 (-1.38%) |
| 13-03-2026 ↓ | 203,600.00 DJF | -4,000.00 (-1.93%) |
| 12-03-2026 ↑ | 207,600.00 DJF | +100.00 (+0.05%) |
| 11-03-2026 ↑ | 207,500.00 DJF | +300.00 (+0.14%) |
| 10-03-2026 ↑ | 207,200.00 DJF | +2,900.00 (+1.42%) |
| 09-03-2026 ↓ | 204,300.00 DJF | -2,600.00 (-1.26%) |
| 08-03-2026 → | 206,900.00 DJF | 0 (0%) |
| 07-03-2026 ↑ | 206,900.00 DJF | +3,400.00 (+1.67%) |
| 06-03-2026 ↓ | 203,500.00 DJF | -2,800.00 (-1.36%) |
| 05-03-2026 ↓ | 206,300.00 DJF | -1,100.00 (-0.53%) |
| 04-03-2026 ↓ | 207,400.00 DJF | -3,600.00 (-1.71%) |
| 03-03-2026 ↓ | 211,000.00 DJF | -4,500.00 (-2.09%) |
| 02-03-2026 ↑ | 215,500.00 DJF | +4,300.00 (+2.04%) |
| 01-03-2026 → | 211,200.00 DJF | 0 (0%) |
| 28-02-2026 ↑ | 211,200.00 DJF | +4,100.00 (+1.98%) |
| 27-02-2026 ↓ | 207,100.00 DJF | -,400.00 (-0.19%) |
| 26-02-2026 ↓ | 207,500.00 DJF | -,200.00 (-0.1%) |
| 25-02-2026 ↑ | 207,700.00 DJF | +700.00 (+0.34%) |
| 24-02-2026 ↑ | 207,000.00 DJF | +900.00 (+0.44%) |
| 23-02-2026 ↑ | 206,100.00 DJF | +1,800.00 (+0.88%) |
| 22-02-2026 → | 204,300.00 DJF | 0 (0%) |
| 21-02-2026 ↑ | 204,300.00 DJF | +3,200.00 (+1.59%) |
| 20-02-2026 ↑ | 201,100.00 DJF | +1,300.00 (+0.65%) |
| 19-02-2026 ↑ | 199,800.00 DJF | +3,000.00 (+1.52%) |
| 18-02-2026 ↓ | 196,800.00 DJF | -,300.00 (-0.15%) |
| 17-02-2026 ↓ | 197,100.00 DJF | -3,500.00 (-1.74%) |
| 16-02-2026 ↓ | 200,600.00 DJF | -1,100.00 (-0.55%) |
| 15-02-2026 → | 201,700.00 DJF | 0 (0%) |
| 14-02-2026 ↑ | 201,700.00 DJF | +3,700.00 (+1.87%) |
| 13-02-2026 ↑ | 198,000.00 DJF | +300.00 (+0.15%) |
| 12-02-2026 ↓ | 197,700.00 DJF | -4,900.00 (-2.42%) |
| 11-02-2026 ↑ | 202,600.00 DJF | +600.00 (+0.3%) |
| 10-02-2026 ↓ | 202,000.00 DJF | -,900.00 (-0.44%) |
| 09-02-2026 ↑ | 202,900.00 DJF | +4,300.00 (+2.17%) |
| 08-02-2026 → | 198,600.00 DJF | 0 (0%) |
| 07-02-2026 ↑ | 198,600.00 DJF | +3,900.00 (+2%) |
| 06-02-2026 ↑ | 194,700.00 DJF | +100.00 (+0.05%) |
| 05-02-2026 ↓ | 194,600.00 DJF | -3,000.00 (-1.52%) |
| 04-02-2026 ↑ | 197,600.00 DJF | +900.00 (+0.46%) |
| 03-02-2026 ↑ | 196,700.00 DJF | +7,600.00 (+4.02%) |
| 02-02-2026 ↓ | 189,100.00 DJF | -6,700.00 (-3.42%) |
| 01-02-2026 → | 195,800.00 DJF | 0 (0%) |
| 31-01-2026 ↓ | 195,800.00 DJF | -5,900.00 (-2.93%) |
| 30-01-2026 ↓ | 201,700.00 DJF | -18,700.00 (-8.48%) |
| 29-01-2026 ↑ | 220,400.00 DJF | +9,200.00 (+4.36%) |
| 28-01-2026 ↑ | 211,200.00 DJF | +7,400.00 (+3.63%) |
| 27-01-2026 ↑ | 203,800.00 DJF | +1,800.00 (+0.89%) |
| 26-01-2026 ↑ | 202,000.00 DJF | +2,500.00 (+1.25%) |
| 25-01-2026 → | 199,500.00 DJF | 0 (0%) |
| 24-01-2026 ↑ | 199,500.00 DJF | +2,600.00 (+1.32%) |
| 23-01-2026 ↑ | 196,900.00 DJF | +3,900.00 (+2.02%) |
| 22-01-2026 ↓ | 193,000.00 DJF | -1,500.00 (-0.77%) |
| 21-01-2026 ↑ | 194,500.00 DJF | +5,100.00 (+2.69%) |
| 20-01-2026 ↑ | 189,400.00 DJF | +2,600.00 (+1.39%) |
| 19-01-2026 ↑ | 186,800.00 DJF | +2,900.00 (+1.58%) |
| 18-01-2026 → | 183,900.00 DJF | 0 (0%) |
| 17-01-2026 ↓ | 183,900.00 DJF | -,200.00 (-0.11%) |
| 16-01-2026 ↓ | 184,100.00 DJF | -,400.00 (-0.22%) |
| 15-01-2026 ↓ | 184,500.00 DJF | -,700.00 (-0.38%) |
| 14-01-2026 ↑ | 185,200.00 DJF | +1,700.00 (+0.93%) |
| 13-01-2026 ↓ | 183,500.00 DJF | -,300.00 (-0.16%) |
| 12-01-2026 ↑ | 183,800.00 DJF | +3,400.00 (+1.88%) |
| 11-01-2026 → | 180,400.00 DJF | 0 (0%) |
| 10-01-2026 ↑ | 180,400.00 DJF | +1,500.00 (+0.84%) |
| 09-01-2026 ↑ | 178,900.00 DJF | +500.00 (+0.28%) |
| 08-01-2026 ↓ | 178,400.00 DJF | -,100.00 (-0.06%) |
| 07-01-2026 ↓ | 178,500.00 DJF | -1,400.00 (-0.78%) |
| 06-01-2026 ↑ | 179,900.00 DJF | +2,500.00 (+1.41%) |
| 05-01-2026 ↑ | 177,400.00 DJF | +4,100.00 (+2.37%) |
| 04-01-2026 → | 173,300.00 DJF | 0 (0%) |
| 03-01-2026 ↓ | 173,300.00 DJF | -2,200.00 (-1.25%) |
| 02-01-2026 ↑ | 175,500.00 DJF | +2,700.00 (+1.56%) |
| 01-01-2026 ↓ | 172,800.00 DJF | -,400.00 (-0.23%) |
| 31-12-2025 ↓ | 173,200.00 DJF | -2,900.00 (-1.65%) |
| 30-12-2025 ↓ | 176,100.00 DJF | -2,400.00 (-1.34%) |
| 29-12-2025 ↓ | 178,500.00 DJF | -2,900.00 (-1.6%) |
| 28-12-2025 → | 181,400.00 DJF | 0 (0%) |
| 27-12-2025 ↑ | 181,400.00 DJF | +1,100.00 (+0.61%) |
| 26-12-2025 ↑ | 180,300.00 DJF | +1,100.00 (+0.61%) |
| 25-12-2025 ↓ | 179,200.00 DJF | -,400.00 (-0.22%) |
| 24-12-2025 ↓ | 179,600.00 DJF | -,100.00 (-0.06%) |
| 23-12-2025 ↑ | 179,700.00 DJF | +3,000.00 (+1.7%) |
| 22-12-2025 ↑ | 176,700.00 DJF | +3,100.00 (+1.79%) |
| 21-12-2025 → | 173,600.00 DJF | 0 (0%) |
| 20-12-2025 ↑ | 173,600.00 DJF | +500.00 (+0.29%) |
| 19-12-2025 ↑ | 173,100.00 DJF | +200.00 (+0.12%) |
| 18-12-2025 ↑ | 172,900.00 DJF | +200.00 (+0.12%) |
| 17-12-2025 ↑ | 172,700.00 DJF | +1,000.00 (+0.58%) |
| 16-12-2025 ↓ | 171,700.00 DJF | -2,100.00 (-1.21%) |
| 15-12-2025 ↑ | 173,800.00 DJF | +1,800.00 (+1.05%) |
| 14-12-2025 → | 172,000.00 DJF | 0 (0%) |
| 13-12-2025 ↓ | 172,000.00 DJF | -1,300.00 (-0.75%) |
| 12-12-2025 ↑ | 173,300.00 DJF | +4,400.00 (+2.61%) |
| 11-12-2025 ↑ | 168,900.00 DJF | +1,000.00 (+0.6%) |
| 10-12-2025 ↓ | 167,900.00 DJF | -,400.00 (-0.24%) |
| 09-12-2025 ↓ | 168,300.00 DJF | -,100.00 (-0.06%) |
| 08-12-2025 ↑ | 168,400.00 DJF | +500.00 (+0.3%) |
| 07-12-2025 → | 167,900.00 DJF | 0 (0%) |
| 06-12-2025 ↓ | 167,900.00 DJF | -1,300.00 (-0.77%) |
| 05-12-2025 ↑ | 169,200.00 DJF | +1,500.00 (+0.89%) |
| 04-12-2025 ↓ | 167,700.00 DJF | -,900.00 (-0.53%) |
| 03-12-2025 ↑ | 168,600.00 DJF | +100.00 (+0.06%) |
| 02-12-2025 ↓ | 168,500.00 DJF | -1,500.00 (-0.88%) |
| 01-12-2025 ↑ | 170,000.00 DJF | +1,200.00 (+0.71%) |
| 30-11-2025 → | 168,800.00 DJF | 0 (0%) |
| 29-11-2025 ↑ | 168,800.00 DJF | +1,700.00 (+1.02%) |
| 28-11-2025 ↑ | 167,100.00 DJF | +1,000.00 (+0.6%) |
| 27-11-2025 ↓ | 166,100.00 DJF | -,600.00 (-0.36%) |
| 26-11-2025 ↑ | 166,700.00 DJF | +1,300.00 (+0.79%) |
| 25-11-2025 ↑ | 165,400.00 DJF | +2,200.00 (+1.35%) |
| 24-11-2025 ↑ | 163,200.00 DJF | +600.00 (+0.37%) |
| 23-11-2025 → | 162,600.00 DJF | 0 (0%) |
| 22-11-2025 ↑ | 162,600.00 DJF | +200.00 (+0.12%) |
| 21-11-2025 ↓ | 162,400.00 DJF | -1,300.00 (-0.79%) |
| 20-11-2025 ↓ | 163,700.00 DJF | -,700.00 (-0.43%) |
| 19-11-2025 ↑ | 164,400.00 DJF | +2,700.00 (+1.67%) |
| 18-11-2025 → | 161,700.00 DJF | 0 (0%) |
| 17-11-2025 ↓ | 161,700.00 DJF | -1,700.00 (-1.04%) |
| 16-11-2025 ↓ | 163,400.00 DJF | -1,000.00 (-0.61%) |
| 15-11-2025 ↓ | 164,400.00 DJF | -,200.00 (-0.12%) |
| 14-11-2025 | 164,600.00 DJF | - |
About Gold Sovereign 21 Karat
Track Gold Sovereign 21K Price in Djibouti Today. We provide the latest gold prices in جيبوتي with accurate and live updates in DJF.
One gold sovereign = 8 grams of 21 karat gold
Contains 7 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for small to medium quantities of 21K gold…
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
