Gold Sovereign 21K Price in Canada – Live CAD Rate
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,407.00 CAD | +7.00 (+0.5%) |
|
21-05-2026
Thursday → |
1,400.00 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
1,400.00 CAD | +7.00 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
1,393.00 CAD | -14.00 (-1%) |
|
18-05-2026
Monday → |
1,407.00 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
1,407.00 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
1,407.00 CAD | +7.00 (+0.5%) |
|
15-05-2026
Friday ↓ |
1,400.00 CAD | -42.00 (-2.91%) |
|
14-05-2026
Thursday ↓ |
1,442.00 CAD | -7.00 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
1,449.00 CAD | +14.00 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
1,435.00 CAD | -21.00 (-1.44%) |
|
11-05-2026
Monday ↑ |
1,456.00 CAD | +7.00 (+0.48%) |
|
10-05-2026
Sunday → |
1,449.00 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
1,449.00 CAD | +7.00 (+0.49%) |
|
08-05-2026
Friday ↓ |
1,442.00 CAD | -7.00 (-0.48%) |
|
07-05-2026
Thursday ↑ |
1,449.00 CAD | +14.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
1,435.00 CAD | +35.00 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
1,400.00 CAD | +21.00 (+1.52%) |
|
04-05-2026
Monday ↓ |
1,379.00 CAD | -35.00 (-2.48%) |
|
03-05-2026
Sunday → |
1,414.00 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,414.00 CAD | -7.00 (-0.49%) |
|
01-05-2026
Friday → |
1,421.00 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
1,421.00 CAD | +21.00 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
1,400.00 CAD | -7.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
1,407.00 CAD | -28.00 (-1.95%) |
|
27-04-2026
Monday ↓ |
1,435.00 CAD | -14.00 (-0.97%) |
|
26-04-2026
Sunday → |
1,449.00 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,449.00 CAD | -7.00 (-0.48%) |
|
24-04-2026
Friday ↑ |
1,456.00 CAD | +7.00 (+0.48%) |
|
23-04-2026
Thursday ↓ |
1,449.00 CAD | -7.00 (-0.48%) |
|
22-04-2026
Wednesday → |
1,456.00 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
1,456.00 CAD | -21.00 (-1.42%) |
|
20-04-2026
Monday ↓ |
1,477.00 CAD | -7.00 (-0.47%) |
|
19-04-2026
Sunday → |
1,484.00 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,484.00 CAD | +7.00 (+0.47%) |
|
17-04-2026
Friday ↓ |
1,477.00 CAD | -14.00 (-0.94%) |
|
16-04-2026
Thursday ↑ |
1,491.00 CAD | +7.00 (+0.47%) |
|
15-04-2026
Wednesday → |
1,484.00 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
1,484.00 CAD | +14.00 (+0.95%) |
|
13-04-2026
Monday ↓ |
1,470.00 CAD | -7.00 (-0.47%) |
|
12-04-2026
Sunday → |
1,477.00 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
1,477.00 CAD | 0 (0%) |
|
10-04-2026
Friday → |
1,477.00 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
1,477.00 CAD | -14.00 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
1,491.00 CAD | +28.00 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
1,463.00 CAD | -7.00 (-0.48%) |
|
06-04-2026
Monday → |
1,470.00 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
1,470.00 CAD | +7.00 (+0.48%) |
|
04-04-2026
Saturday → |
1,463.00 CAD | 0 (0%) |
|
03-04-2026
Friday → |
1,463.00 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
1,463.00 CAD | -14.00 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
1,477.00 CAD | +7.00 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
1,470.00 CAD | +56.00 (+3.96%) |
|
30-03-2026
Monday ↑ |
1,414.00 CAD | +14.00 (+1%) |
|
29-03-2026
Sunday → |
1,400.00 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,400.00 CAD | +21.00 (+1.52%) |
|
27-03-2026
Friday ↑ |
1,379.00 CAD | +7.00 (+0.51%) |
|
26-03-2026
Thursday ↓ |
1,372.00 CAD | -42.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
1,414.00 CAD | +49.00 (+3.59%) |
|
24-03-2026
Tuesday → |
1,365.00 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
1,365.00 CAD | -21.00 (-1.52%) |
|
22-03-2026
Sunday → |
1,386.00 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,386.00 CAD | -56.00 (-3.88%) |
|
20-03-2026
Friday ↓ |
1,442.00 CAD | -14.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
1,456.00 CAD | -84.00 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
1,540.00 CAD | -7.00 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
1,547.00 CAD | +14.00 (+0.91%) |
|
16-03-2026
Monday ↓ |
1,533.00 CAD | -14.00 (-0.9%) |
|
15-03-2026
Sunday → |
1,547.00 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,547.00 CAD | -14.00 (-0.9%) |
|
13-03-2026
Friday ↓ |
1,561.00 CAD | -28.00 (-1.76%) |
|
12-03-2026
Thursday ↑ |
1,589.00 CAD | +7.00 (+0.44%) |
|
11-03-2026
Wednesday → |
1,582.00 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
1,582.00 CAD | +21.00 (+1.35%) |
|
09-03-2026
Monday ↓ |
1,561.00 CAD | -21.00 (-1.33%) |
|
08-03-2026
Sunday → |
1,582.00 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,582.00 CAD | +21.00 (+1.35%) |
|
06-03-2026
Friday ↓ |
1,561.00 CAD | -21.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
1,582.00 CAD | -14.00 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
1,596.00 CAD | -28.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
1,624.00 CAD | -35.00 (-2.11%) |
|
02-03-2026
Monday ↑ |
1,659.00 CAD | +35.00 (+2.16%) |
|
01-03-2026
Sunday → |
1,624.00 CAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,624.00 CAD | +28.00 (+1.75%) |
|
27-02-2026
Friday → |
1,596.00 CAD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
1,596.00 CAD | -7.00 (-0.44%) |
|
25-02-2026
Wednesday ↑ |
1,603.00 CAD | +7.00 (+0.44%) |
|
24-02-2026
Tuesday ↑ |
1,596.00 CAD | +14.00 (+0.88%) |
|
23-02-2026
Monday ↑ |
1,582.00 CAD | +7.00 (+0.44%) |
|
22-02-2026
Sunday → |
1,575.00 CAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,575.00 CAD | +28.00 (+1.81%) |
|
20-02-2026
Friday ↑ |
1,547.00 CAD | +7.00 (+0.45%) |
|
19-02-2026
Thursday ↑ |
1,540.00 CAD | +28.00 (+1.85%) |
|
18-02-2026
Wednesday → |
1,512.00 CAD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
1,512.00 CAD | -28.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
1,540.00 CAD | -7.00 (-0.45%) |
|
15-02-2026
Sunday → |
1,547.00 CAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,547.00 CAD | +35.00 (+2.31%) |
|
13-02-2026
Friday → |
1,512.00 CAD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
1,512.00 CAD | -35.00 (-2.26%) |
|
11-02-2026
Wednesday ↑ |
1,547.00 CAD | +7.00 (+0.45%) |
|
10-02-2026
Tuesday ↓ |
1,540.00 CAD | -21.00 (-1.35%) |
|
09-02-2026
Monday ↑ |
1,561.00 CAD | +35.00 (+2.29%) |
|
08-02-2026
Sunday → |
1,526.00 CAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,526.00 CAD | +28.00 (+1.87%) |
|
06-02-2026
Friday → |
1,498.00 CAD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
1,498.00 CAD | -21.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
1,519.00 CAD | +7.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
1,512.00 CAD | +63.00 (+4.35%) |
|
02-02-2026
Monday ↓ |
1,449.00 CAD | -49.00 (-3.27%) |
|
01-02-2026
Sunday → |
1,498.00 CAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,498.00 CAD | -35.00 (-2.28%) |
|
30-01-2026
Friday ↓ |
1,533.00 CAD | -,147.00 (-8.75%) |
|
29-01-2026
Thursday ↑ |
1,680.00 CAD | +63.00 (+3.9%) |
|
28-01-2026
Wednesday ↑ |
1,617.00 CAD | +49.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
1,568.00 CAD | +14.00 (+0.9%) |
|
26-01-2026
Monday ↑ |
1,554.00 CAD | +434.00 (+38.75%) |
|
25-01-2026
Sunday → |
1,120.00 CAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,120.00 CAD | +14.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
1,106.00 CAD | +21.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
1,085.00 CAD | -7.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
1,092.00 CAD | +28.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
1,064.00 CAD | +14.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
1,050.00 CAD | +14.00 (+1.35%) |
|
18-01-2026
Sunday → |
1,036.00 CAD | 0 (0%) |
|
17-01-2026
Saturday → |
1,036.00 CAD | 0 (0%) |
|
16-01-2026
Friday → |
1,036.00 CAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
1,036.00 CAD | -7.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
1,043.00 CAD | +14.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
1,029.00 CAD | -7.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
1,036.00 CAD | +21.00 (+2.07%) |
|
11-01-2026
Sunday → |
1,015.00 CAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,015.00 CAD | +7.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
1,008.00 CAD | +7.00 (+0.7%) |
|
08-01-2026
Thursday → |
1,001.00 CAD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
1,001.00 CAD | -14.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
1,015.00 CAD | +14.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
1,001.00 CAD | +28.00 (+2.88%) |
|
04-01-2026
Sunday → |
973.00 CAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
973.00 CAD | -14.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
987.00 CAD | +14.00 (+1.44%) |
|
01-01-2026
Thursday → |
973.00 CAD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
973.00 CAD | -21.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
994.00 CAD | -7.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
1,001.00 CAD | -21.00 (-2.05%) |
|
28-12-2025
Sunday → |
1,022.00 CAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,022.00 CAD | +7.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
1,015.00 CAD | +7.00 (+0.69%) |
|
25-12-2025
Thursday → |
1,008.00 CAD | 0 (0%) |
|
24-12-2025
Wednesday → |
1,008.00 CAD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
1,008.00 CAD | +14.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
994.00 CAD | +21.00 (+2.16%) |
|
21-12-2025
Sunday → |
973.00 CAD | 0 (0%) |
|
20-12-2025
Saturday → |
973.00 CAD | 0 (0%) |
|
19-12-2025
Friday → |
973.00 CAD | 0 (0%) |
|
18-12-2025
Thursday → |
973.00 CAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
973.00 CAD | +7.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
966.00 CAD | -14.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
980.00 CAD | +14.00 (+1.45%) |
|
14-12-2025
Sunday → |
966.00 CAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
966.00 CAD | -7.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
973.00 CAD | +21.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
952.00 CAD | +7.00 (+0.74%) |
|
10-12-2025
Wednesday → |
945.00 CAD | 0 (0%) |
|
09-12-2025
Tuesday → |
945.00 CAD | 0 (0%) |
|
08-12-2025
Monday → |
945.00 CAD | 0 (0%) |
|
07-12-2025
Sunday → |
945.00 CAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
945.00 CAD | -7.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
952.00 CAD | +7.00 (+0.74%) |
|
04-12-2025
Thursday → |
945.00 CAD | 0 (0%) |
|
03-12-2025
Wednesday → |
945.00 CAD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
945.00 CAD | -14.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
959.00 CAD | +7.00 (+0.74%) |
|
30-11-2025
Sunday → |
952.00 CAD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
952.00 CAD | +14.00 (+1.49%) |
|
28-11-2025
Friday → |
938.00 CAD | 0 (0%) |
|
27-11-2025
Thursday → |
938.00 CAD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
938.00 CAD | +7.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
931.00 CAD | +14.00 (+1.53%) |
|
24-11-2025
Monday |
917.00 CAD | - |
About Gold Sovereign 21 Karat
What is a Gold Sovereign 21K? A Gold Sovereign is a historic gold coin weighing 8 g and composed of 21 karat (87.5% pure) gold. This means each sovereign contains 7 g of pure gold.,Purity & Weight — 21 karat gold has a purity of 0.875. With an 8 g total weight, the pure gold content rounds to 7.0 g.,Value in CAD — The price shown updates in real time, reflecting the current market value of 7 g of pure gold converted to Canadian dollars.,Common Uses — Gold Sovereigns are popular for small‑to‑medium investments, gifting, and as a benchmark in the gold trade.,Historical Significance — Originating from the United Kingdom, the sovereign has been a trusted gold standard for over a century, making it a familiar reference for traders worldwide.,Buying Tips — When purchasing, verify the coin’s weight and purity, compare the listed CAD price with the spot gold price, and consider reputable dealers who guarantee authenticity.,Storage Advice — Store in a dry, secure environment or a certified safe deposit box to preserve both the metal and numismatic value.
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
How often is the Gold Sovereign 21K price updated?
The price is refreshed every minute to reflect live market movements in CAD.
Why does the Gold Sovereign price differ from raw gold spot price?
The sovereign includes minting, handling, and distribution costs, so its market price may be slightly above the pure spot price of gold.
Can I use the Gold Sovereign 21K as an investment in Canada?
Yes, it is a recognized form of 21 karat gold and can be held as a short‑term investment or part of a diversified precious‑metal portfolio.
