Gold Sovereign 21K Price in Morocco – Live MAD Rates
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
9,290.00 MAD | -48.00 (-0.51%) |
|
26-05-2026
Tuesday ↓ |
9,338.00 MAD | -,154.00 (-1.62%) |
|
25-05-2026
Monday ↑ |
9,492.00 MAD | +126.00 (+1.35%) |
|
24-05-2026
Sunday → |
9,366.00 MAD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
9,366.00 MAD | -22.00 (-0.23%) |
|
22-05-2026
Friday ↑ |
9,388.00 MAD | +8.00 (+0.09%) |
|
21-05-2026
Thursday ↓ |
9,380.00 MAD | -22.00 (-0.23%) |
|
20-05-2026
Wednesday ↑ |
9,402.00 MAD | +64.00 (+0.69%) |
|
19-05-2026
Tuesday ↓ |
9,338.00 MAD | -,106.00 (-1.12%) |
|
18-05-2026
Monday ↑ |
9,444.00 MAD | +36.00 (+0.38%) |
|
17-05-2026
Sunday → |
9,408.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
9,408.00 MAD | +34.00 (+0.36%) |
|
15-05-2026
Friday ↓ |
9,374.00 MAD | -,286.00 (-2.96%) |
|
14-05-2026
Thursday ↑ |
9,660.00 MAD | +14.00 (+0.15%) |
|
13-05-2026
Wednesday ↑ |
9,646.00 MAD | +76.00 (+0.79%) |
|
12-05-2026
Tuesday ↓ |
9,570.00 MAD | -,154.00 (-1.58%) |
|
11-05-2026
Monday ↑ |
9,724.00 MAD | +28.00 (+0.29%) |
|
10-05-2026
Sunday → |
9,696.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
9,696.00 MAD | -14.00 (-0.14%) |
|
08-05-2026
Friday ↓ |
9,710.00 MAD | -84.00 (-0.86%) |
|
07-05-2026
Thursday ↑ |
9,794.00 MAD | +56.00 (+0.58%) |
|
06-05-2026
Wednesday ↑ |
9,738.00 MAD | +238.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
9,500.00 MAD | +112.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
9,388.00 MAD | -,210.00 (-2.19%) |
|
03-05-2026
Sunday → |
9,598.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
9,598.00 MAD | -56.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
9,654.00 MAD | +56.00 (+0.58%) |
|
30-04-2026
Thursday ↑ |
9,598.00 MAD | +112.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
9,486.00 MAD | -48.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
9,534.00 MAD | -,182.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
9,716.00 MAD | -92.00 (-0.94%) |
|
26-04-2026
Sunday ↓ |
9,808.00 MAD | -6.00 (-0.06%) |
|
25-04-2026
Saturday ↓ |
9,814.00 MAD | -28.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
9,842.00 MAD | +14.00 (+0.14%) |
|
23-04-2026
Thursday ↑ |
9,828.00 MAD | +6.00 (+0.06%) |
|
22-04-2026
Wednesday ↓ |
9,822.00 MAD | -34.00 (-0.34%) |
|
21-04-2026
Tuesday ↓ |
9,856.00 MAD | -98.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
9,954.00 MAD | -64.00 (-0.64%) |
|
19-04-2026
Sunday → |
10,018.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
10,018.00 MAD | +64.00 (+0.64%) |
|
17-04-2026
Friday ↓ |
9,954.00 MAD | -64.00 (-0.64%) |
|
16-04-2026
Thursday ↑ |
10,018.00 MAD | +42.00 (+0.42%) |
|
15-04-2026
Wednesday ↓ |
9,976.00 MAD | -14.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
9,990.00 MAD | +134.00 (+1.36%) |
|
13-04-2026
Monday ↓ |
9,856.00 MAD | -64.00 (-0.65%) |
|
12-04-2026
Sunday → |
9,920.00 MAD | 0 (0%) |
|
11-04-2026
Saturday ↓ |
9,920.00 MAD | -20.00 (-0.2%) |
|
10-04-2026
Friday ↑ |
9,940.00 MAD | +20.00 (+0.2%) |
|
09-04-2026
Thursday ↓ |
9,920.00 MAD | -,168.00 (-1.67%) |
|
08-04-2026
Wednesday ↑ |
10,088.00 MAD | +204.00 (+2.06%) |
|
07-04-2026
Tuesday ↓ |
9,884.00 MAD | -22.00 (-0.22%) |
|
06-04-2026
Monday ↑ |
9,906.00 MAD | +50.00 (+0.51%) |
|
05-04-2026
Sunday → |
9,856.00 MAD | 0 (0%) |
|
04-04-2026
Saturday → |
9,856.00 MAD | 0 (0%) |
|
03-04-2026
Friday ↑ |
9,856.00 MAD | +42.00 (+0.43%) |
|
02-04-2026
Thursday ↓ |
9,814.00 MAD | -,134.00 (-1.35%) |
|
01-04-2026
Wednesday ↑ |
9,948.00 MAD | +92.00 (+0.93%) |
|
31-03-2026
Tuesday ↑ |
9,856.00 MAD | +328.00 (+3.44%) |
|
30-03-2026
Monday ↑ |
9,528.00 MAD | +78.00 (+0.83%) |
|
29-03-2026
Sunday → |
9,450.00 MAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
9,450.00 MAD | +146.00 (+1.57%) |
|
27-03-2026
Friday ↑ |
9,304.00 MAD | +28.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
9,276.00 MAD | -,300.00 (-3.13%) |
|
25-03-2026
Wednesday ↑ |
9,576.00 MAD | +294.00 (+3.17%) |
|
24-03-2026
Tuesday ↓ |
9,282.00 MAD | -42.00 (-0.45%) |
|
23-03-2026
Monday ↓ |
9,324.00 MAD | -,134.00 (-1.42%) |
|
22-03-2026
Sunday ↓ |
9,458.00 MAD | -6.00 (-0.06%) |
|
21-03-2026
Saturday ↓ |
9,464.00 MAD | -,350.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
9,814.00 MAD | -,126.00 (-1.27%) |
|
19-03-2026
Thursday ↓ |
9,940.00 MAD | -,588.00 (-5.59%) |
|
18-03-2026
Wednesday ↓ |
10,528.00 MAD | -84.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
10,612.00 MAD | +62.00 (+0.59%) |
|
16-03-2026
Monday ↓ |
10,550.00 MAD | -84.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
10,634.00 MAD | -6.00 (-0.06%) |
|
14-03-2026
Saturday ↓ |
10,640.00 MAD | -,106.00 (-0.99%) |
|
13-03-2026
Friday ↓ |
10,746.00 MAD | -,146.00 (-1.34%) |
|
12-03-2026
Thursday ↑ |
10,892.00 MAD | +6.00 (+0.06%) |
|
11-03-2026
Wednesday ↓ |
10,886.00 MAD | -48.00 (-0.44%) |
|
10-03-2026
Tuesday ↑ |
10,934.00 MAD | +224.00 (+2.09%) |
|
09-03-2026
Monday ↓ |
10,710.00 MAD | -,120.00 (-1.11%) |
|
08-03-2026
Sunday ↓ |
10,830.00 MAD | -6.00 (-0.06%) |
|
07-03-2026
Saturday ↑ |
10,836.00 MAD | +188.00 (+1.77%) |
|
06-03-2026
Friday ↓ |
10,648.00 MAD | -,118.00 (-1.1%) |
|
05-03-2026
Thursday ↓ |
10,766.00 MAD | -64.00 (-0.59%) |
|
04-03-2026
Wednesday ↓ |
10,830.00 MAD | -,118.00 (-1.08%) |
|
03-03-2026
Tuesday ↓ |
10,948.00 MAD | -,148.00 (-1.33%) |
|
02-03-2026
Monday ↑ |
11,096.00 MAD | +210.00 (+1.93%) |
|
01-03-2026
Sunday → |
10,886.00 MAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
10,886.00 MAD | +210.00 (+1.97%) |
|
27-02-2026
Friday ↓ |
10,676.00 MAD | -42.00 (-0.39%) |
|
26-02-2026
Thursday → |
10,718.00 MAD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
10,718.00 MAD | +36.00 (+0.34%) |
|
24-02-2026
Tuesday ↑ |
10,682.00 MAD | +34.00 (+0.32%) |
|
23-02-2026
Monday ↑ |
10,648.00 MAD | +112.00 (+1.06%) |
|
22-02-2026
Sunday → |
10,536.00 MAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
10,536.00 MAD | +176.00 (+1.7%) |
|
20-02-2026
Friday ↑ |
10,360.00 MAD | +90.00 (+0.88%) |
|
19-02-2026
Thursday ↑ |
10,270.00 MAD | +154.00 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
10,116.00 MAD | -14.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
10,130.00 MAD | -,188.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
10,318.00 MAD | -56.00 (-0.54%) |
|
15-02-2026
Sunday → |
10,374.00 MAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
10,374.00 MAD | +196.00 (+1.93%) |
|
13-02-2026
Friday ↑ |
10,178.00 MAD | +48.00 (+0.47%) |
|
12-02-2026
Thursday ↓ |
10,130.00 MAD | -,266.00 (-2.56%) |
|
11-02-2026
Wednesday ↑ |
10,396.00 MAD | +14.00 (+0.13%) |
|
10-02-2026
Tuesday ↓ |
10,382.00 MAD | -98.00 (-0.94%) |
|
09-02-2026
Monday ↑ |
10,480.00 MAD | +224.00 (+2.18%) |
|
08-02-2026
Sunday → |
10,256.00 MAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
10,256.00 MAD | +204.00 (+2.03%) |
|
06-02-2026
Friday ↑ |
10,052.00 MAD | +20.00 (+0.2%) |
|
05-02-2026
Thursday ↓ |
10,032.00 MAD | -,140.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
10,172.00 MAD | +64.00 (+0.63%) |
|
03-02-2026
Tuesday ↑ |
10,108.00 MAD | +440.00 (+4.55%) |
|
02-02-2026
Monday ↓ |
9,668.00 MAD | -,314.00 (-3.15%) |
|
01-02-2026
Sunday → |
9,982.00 MAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
9,982.00 MAD | -,280.00 (-2.73%) |
|
30-01-2026
Friday ↓ |
10,262.00 MAD | -,952.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
11,214.00 MAD | +454.00 (+4.22%) |
|
28-01-2026
Wednesday ↑ |
10,760.00 MAD | +330.00 (+3.16%) |
|
27-01-2026
Tuesday ↑ |
10,430.00 MAD | +42.00 (+0.4%) |
|
26-01-2026
Monday ↑ |
10,388.00 MAD | +112.00 (+1.09%) |
|
25-01-2026
Sunday → |
10,276.00 MAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
10,276.00 MAD | +118.00 (+1.16%) |
|
23-01-2026
Friday ↑ |
10,158.00 MAD | +190.00 (+1.91%) |
|
22-01-2026
Thursday ↓ |
9,968.00 MAD | -84.00 (-0.84%) |
|
21-01-2026
Wednesday ↑ |
10,052.00 MAD | +230.00 (+2.34%) |
|
20-01-2026
Tuesday ↑ |
9,822.00 MAD | +134.00 (+1.38%) |
|
19-01-2026
Monday ↑ |
9,688.00 MAD | +146.00 (+1.53%) |
|
18-01-2026
Sunday → |
9,542.00 MAD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
9,542.00 MAD | -14.00 (-0.15%) |
|
16-01-2026
Friday ↓ |
9,556.00 MAD | -6.00 (-0.06%) |
|
15-01-2026
Thursday ↓ |
9,562.00 MAD | -36.00 (-0.38%) |
|
14-01-2026
Wednesday ↑ |
9,598.00 MAD | +92.00 (+0.97%) |
|
13-01-2026
Tuesday ↓ |
9,506.00 MAD | -50.00 (-0.52%) |
|
12-01-2026
Monday ↑ |
9,556.00 MAD | +190.00 (+2.03%) |
|
11-01-2026
Sunday → |
9,366.00 MAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
9,366.00 MAD | +90.00 (+0.97%) |
|
09-01-2026
Friday ↑ |
9,276.00 MAD | +36.00 (+0.39%) |
|
08-01-2026
Thursday ↑ |
9,240.00 MAD | +20.00 (+0.22%) |
|
07-01-2026
Wednesday ↓ |
9,220.00 MAD | -48.00 (-0.52%) |
|
06-01-2026
Tuesday ↑ |
9,268.00 MAD | +160.00 (+1.76%) |
|
05-01-2026
Monday ↑ |
9,108.00 MAD | +218.00 (+2.45%) |
|
04-01-2026
Sunday → |
8,890.00 MAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
8,890.00 MAD | -,112.00 (-1.24%) |
|
02-01-2026
Friday ↑ |
9,002.00 MAD | +146.00 (+1.65%) |
|
01-01-2026
Thursday ↓ |
8,856.00 MAD | -14.00 (-0.16%) |
|
31-12-2025
Wednesday ↓ |
8,870.00 MAD | -,154.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
9,024.00 MAD | -,132.00 (-1.44%) |
|
29-12-2025
Monday ↓ |
9,156.00 MAD | -,140.00 (-1.51%) |
|
28-12-2025
Sunday → |
9,296.00 MAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
9,296.00 MAD | +56.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
9,240.00 MAD | +56.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
9,184.00 MAD | -36.00 (-0.39%) |
|
24-12-2025
Wednesday ↓ |
9,220.00 MAD | -42.00 (-0.45%) |
|
23-12-2025
Tuesday ↑ |
9,262.00 MAD | +154.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
9,108.00 MAD | +162.00 (+1.81%) |
|
21-12-2025
Sunday → |
8,946.00 MAD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
8,946.00 MAD | +20.00 (+0.22%) |
|
19-12-2025
Friday ↑ |
8,926.00 MAD | +22.00 (+0.25%) |
|
18-12-2025
Thursday ↑ |
8,904.00 MAD | +14.00 (+0.16%) |
|
17-12-2025
Wednesday ↑ |
8,890.00 MAD | +20.00 (+0.23%) |
|
16-12-2025
Tuesday ↓ |
8,870.00 MAD | -,118.00 (-1.31%) |
|
15-12-2025
Monday ↑ |
8,988.00 MAD | +90.00 (+1.01%) |
|
14-12-2025
Sunday → |
8,898.00 MAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
8,898.00 MAD | -56.00 (-0.63%) |
|
12-12-2025
Friday ↑ |
8,954.00 MAD | +176.00 (+2.01%) |
|
11-12-2025
Thursday ↑ |
8,778.00 MAD | +42.00 (+0.48%) |
|
10-12-2025
Wednesday ↓ |
8,736.00 MAD | -8.00 (-0.09%) |
|
09-12-2025
Tuesday → |
8,744.00 MAD | 0 (0%) |
|
08-12-2025
Monday ↑ |
8,744.00 MAD | +22.00 (+0.25%) |
|
07-12-2025
Sunday → |
8,722.00 MAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
8,722.00 MAD | -64.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
8,786.00 MAD | +84.00 (+0.97%) |
|
04-12-2025
Thursday ↓ |
8,702.00 MAD | -70.00 (-0.8%) |
|
03-12-2025
Wednesday ↑ |
8,772.00 MAD | +8.00 (+0.09%) |
|
02-12-2025
Tuesday ↓ |
8,764.00 MAD | -98.00 (-1.11%) |
|
01-12-2025
Monday ↑ |
8,862.00 MAD | +70.00 (+0.8%) |
|
30-11-2025
Sunday ↑ |
8,792.00 MAD | +14.00 (+0.16%) |
|
29-11-2025
Saturday |
8,778.00 MAD | - |
About Gold Sovereign 21 Karat
What is Gold Sovereign 21K? – A Gold Sovereign 21K contains 8 g of 21‑karat gold, equivalent to 7 g of pure gold (0.875 purity).,Weight & Purity – Each sovereign weighs exactly 8 g; 87.5 % of that is pure gold, giving 7 g of fine gold.,Historical Significance – The sovereign has been a trusted trade unit in Morocco for over a century, valued for its consistent weight and purity.,Market Use – Ideal for small to medium purchases, jewelry making, and investment, offering a balance between purity and affordability.,Price Calculation – The price is derived from the current spot price of fine gold in MAD, multiplied by the 7 g pure gold content, plus a small assay premium.,Buying Tips – When purchasing, verify the sovereign’s hallmark, ensure the seller provides a recent assay certificate, and compare live rates on our chart.,Storage Advice – Keep sovereigns in a dry, temperature‑controlled environment or a certified safe deposit box to preserve value.
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
How is the Gold Sovereign 21K price calculated in MAD?
The price is calculated by multiplying the current spot price of fine gold (per gram) in Moroccan Dirham by 7 g (the pure gold content), then adding any local assay or handling fees.
Is the Gold Sovereign 21K suitable for investment?
Yes. Its stable weight, recognized purity, and wide acceptance in Morocco make it a reliable option for both short‑term trading and long‑term holding.
Can I trade Gold Sovereign 21K online?
Many licensed Moroccan dealers offer online purchase and delivery, but always confirm the seller’s certification and the authenticity of the sovereign.
