Gold Sovereign 21K Price in Morocco Today
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in Morocco
| Date | Change | |
|---|---|---|
| 14-05-2026 ↑ | 9,688.00 MAD | +42.00 (+0.44%) |
| 13-05-2026 ↑ | 9,646.00 MAD | +76.00 (+0.79%) |
| 12-05-2026 ↓ | 9,570.00 MAD | -,154.00 (-1.58%) |
| 11-05-2026 ↑ | 9,724.00 MAD | +28.00 (+0.29%) |
| 10-05-2026 → | 9,696.00 MAD | 0 (0%) |
| 09-05-2026 ↓ | 9,696.00 MAD | -14.00 (-0.14%) |
| 08-05-2026 ↓ | 9,710.00 MAD | -84.00 (-0.86%) |
| 07-05-2026 ↑ | 9,794.00 MAD | +56.00 (+0.58%) |
| 06-05-2026 ↑ | 9,738.00 MAD | +238.00 (+2.51%) |
| 05-05-2026 ↑ | 9,500.00 MAD | +112.00 (+1.19%) |
| 04-05-2026 ↓ | 9,388.00 MAD | -,210.00 (-2.19%) |
| 03-05-2026 → | 9,598.00 MAD | 0 (0%) |
| 02-05-2026 ↓ | 9,598.00 MAD | -56.00 (-0.58%) |
| 01-05-2026 ↑ | 9,654.00 MAD | +56.00 (+0.58%) |
| 30-04-2026 ↑ | 9,598.00 MAD | +112.00 (+1.18%) |
| 29-04-2026 ↓ | 9,486.00 MAD | -48.00 (-0.5%) |
| 28-04-2026 ↓ | 9,534.00 MAD | -,182.00 (-1.87%) |
| 27-04-2026 ↓ | 9,716.00 MAD | -92.00 (-0.94%) |
| 26-04-2026 ↓ | 9,808.00 MAD | -6.00 (-0.06%) |
| 25-04-2026 ↓ | 9,814.00 MAD | -28.00 (-0.28%) |
| 24-04-2026 ↑ | 9,842.00 MAD | +14.00 (+0.14%) |
| 23-04-2026 ↑ | 9,828.00 MAD | +6.00 (+0.06%) |
| 22-04-2026 ↓ | 9,822.00 MAD | -34.00 (-0.34%) |
| 21-04-2026 ↓ | 9,856.00 MAD | -98.00 (-0.98%) |
| 20-04-2026 ↓ | 9,954.00 MAD | -64.00 (-0.64%) |
| 19-04-2026 → | 10,018.00 MAD | 0 (0%) |
| 18-04-2026 ↑ | 10,018.00 MAD | +64.00 (+0.64%) |
| 17-04-2026 ↓ | 9,954.00 MAD | -64.00 (-0.64%) |
| 16-04-2026 ↑ | 10,018.00 MAD | +42.00 (+0.42%) |
| 15-04-2026 ↓ | 9,976.00 MAD | -14.00 (-0.14%) |
| 14-04-2026 ↑ | 9,990.00 MAD | +134.00 (+1.36%) |
| 13-04-2026 ↓ | 9,856.00 MAD | -64.00 (-0.65%) |
| 12-04-2026 → | 9,920.00 MAD | 0 (0%) |
| 11-04-2026 ↓ | 9,920.00 MAD | -20.00 (-0.2%) |
| 10-04-2026 ↑ | 9,940.00 MAD | +20.00 (+0.2%) |
| 09-04-2026 ↓ | 9,920.00 MAD | -,168.00 (-1.67%) |
| 08-04-2026 ↑ | 10,088.00 MAD | +204.00 (+2.06%) |
| 07-04-2026 ↓ | 9,884.00 MAD | -22.00 (-0.22%) |
| 06-04-2026 ↑ | 9,906.00 MAD | +50.00 (+0.51%) |
| 05-04-2026 → | 9,856.00 MAD | 0 (0%) |
| 04-04-2026 → | 9,856.00 MAD | 0 (0%) |
| 03-04-2026 ↑ | 9,856.00 MAD | +42.00 (+0.43%) |
| 02-04-2026 ↓ | 9,814.00 MAD | -,134.00 (-1.35%) |
| 01-04-2026 ↑ | 9,948.00 MAD | +92.00 (+0.93%) |
| 31-03-2026 ↑ | 9,856.00 MAD | +328.00 (+3.44%) |
| 30-03-2026 ↑ | 9,528.00 MAD | +78.00 (+0.83%) |
| 29-03-2026 → | 9,450.00 MAD | 0 (0%) |
| 28-03-2026 ↑ | 9,450.00 MAD | +146.00 (+1.57%) |
| 27-03-2026 ↑ | 9,304.00 MAD | +28.00 (+0.3%) |
| 26-03-2026 ↓ | 9,276.00 MAD | -,300.00 (-3.13%) |
| 25-03-2026 ↑ | 9,576.00 MAD | +294.00 (+3.17%) |
| 24-03-2026 ↓ | 9,282.00 MAD | -42.00 (-0.45%) |
| 23-03-2026 ↓ | 9,324.00 MAD | -,134.00 (-1.42%) |
| 22-03-2026 ↓ | 9,458.00 MAD | -6.00 (-0.06%) |
| 21-03-2026 ↓ | 9,464.00 MAD | -,350.00 (-3.57%) |
| 20-03-2026 ↓ | 9,814.00 MAD | -,126.00 (-1.27%) |
| 19-03-2026 ↓ | 9,940.00 MAD | -,588.00 (-5.59%) |
| 18-03-2026 ↓ | 10,528.00 MAD | -84.00 (-0.79%) |
| 17-03-2026 ↑ | 10,612.00 MAD | +62.00 (+0.59%) |
| 16-03-2026 ↓ | 10,550.00 MAD | -84.00 (-0.79%) |
| 15-03-2026 ↓ | 10,634.00 MAD | -6.00 (-0.06%) |
| 14-03-2026 ↓ | 10,640.00 MAD | -,106.00 (-0.99%) |
| 13-03-2026 ↓ | 10,746.00 MAD | -,146.00 (-1.34%) |
| 12-03-2026 ↑ | 10,892.00 MAD | +6.00 (+0.06%) |
| 11-03-2026 ↓ | 10,886.00 MAD | -48.00 (-0.44%) |
| 10-03-2026 ↑ | 10,934.00 MAD | +224.00 (+2.09%) |
| 09-03-2026 ↓ | 10,710.00 MAD | -,120.00 (-1.11%) |
| 08-03-2026 ↓ | 10,830.00 MAD | -6.00 (-0.06%) |
| 07-03-2026 ↑ | 10,836.00 MAD | +188.00 (+1.77%) |
| 06-03-2026 ↓ | 10,648.00 MAD | -,118.00 (-1.1%) |
| 05-03-2026 ↓ | 10,766.00 MAD | -64.00 (-0.59%) |
| 04-03-2026 ↓ | 10,830.00 MAD | -,118.00 (-1.08%) |
| 03-03-2026 ↓ | 10,948.00 MAD | -,148.00 (-1.33%) |
| 02-03-2026 ↑ | 11,096.00 MAD | +210.00 (+1.93%) |
| 01-03-2026 → | 10,886.00 MAD | 0 (0%) |
| 28-02-2026 ↑ | 10,886.00 MAD | +210.00 (+1.97%) |
| 27-02-2026 ↓ | 10,676.00 MAD | -42.00 (-0.39%) |
| 26-02-2026 → | 10,718.00 MAD | 0 (0%) |
| 25-02-2026 ↑ | 10,718.00 MAD | +36.00 (+0.34%) |
| 24-02-2026 ↑ | 10,682.00 MAD | +34.00 (+0.32%) |
| 23-02-2026 ↑ | 10,648.00 MAD | +112.00 (+1.06%) |
| 22-02-2026 → | 10,536.00 MAD | 0 (0%) |
| 21-02-2026 ↑ | 10,536.00 MAD | +176.00 (+1.7%) |
| 20-02-2026 ↑ | 10,360.00 MAD | +90.00 (+0.88%) |
| 19-02-2026 ↑ | 10,270.00 MAD | +154.00 (+1.52%) |
| 18-02-2026 ↓ | 10,116.00 MAD | -14.00 (-0.14%) |
| 17-02-2026 ↓ | 10,130.00 MAD | -,188.00 (-1.82%) |
| 16-02-2026 ↓ | 10,318.00 MAD | -56.00 (-0.54%) |
| 15-02-2026 → | 10,374.00 MAD | 0 (0%) |
| 14-02-2026 ↑ | 10,374.00 MAD | +196.00 (+1.93%) |
| 13-02-2026 ↑ | 10,178.00 MAD | +48.00 (+0.47%) |
| 12-02-2026 ↓ | 10,130.00 MAD | -,266.00 (-2.56%) |
| 11-02-2026 ↑ | 10,396.00 MAD | +14.00 (+0.13%) |
| 10-02-2026 ↓ | 10,382.00 MAD | -98.00 (-0.94%) |
| 09-02-2026 ↑ | 10,480.00 MAD | +224.00 (+2.18%) |
| 08-02-2026 → | 10,256.00 MAD | 0 (0%) |
| 07-02-2026 ↑ | 10,256.00 MAD | +204.00 (+2.03%) |
| 06-02-2026 ↑ | 10,052.00 MAD | +20.00 (+0.2%) |
| 05-02-2026 ↓ | 10,032.00 MAD | -,140.00 (-1.38%) |
| 04-02-2026 ↑ | 10,172.00 MAD | +64.00 (+0.63%) |
| 03-02-2026 ↑ | 10,108.00 MAD | +440.00 (+4.55%) |
| 02-02-2026 ↓ | 9,668.00 MAD | -,314.00 (-3.15%) |
| 01-02-2026 → | 9,982.00 MAD | 0 (0%) |
| 31-01-2026 ↓ | 9,982.00 MAD | -,280.00 (-2.73%) |
| 30-01-2026 ↓ | 10,262.00 MAD | -,952.00 (-8.49%) |
| 29-01-2026 ↑ | 11,214.00 MAD | +454.00 (+4.22%) |
| 28-01-2026 ↑ | 10,760.00 MAD | +330.00 (+3.16%) |
| 27-01-2026 ↑ | 10,430.00 MAD | +42.00 (+0.4%) |
| 26-01-2026 ↑ | 10,388.00 MAD | +112.00 (+1.09%) |
| 25-01-2026 → | 10,276.00 MAD | 0 (0%) |
| 24-01-2026 ↑ | 10,276.00 MAD | +118.00 (+1.16%) |
| 23-01-2026 ↑ | 10,158.00 MAD | +190.00 (+1.91%) |
| 22-01-2026 ↓ | 9,968.00 MAD | -84.00 (-0.84%) |
| 21-01-2026 ↑ | 10,052.00 MAD | +230.00 (+2.34%) |
| 20-01-2026 ↑ | 9,822.00 MAD | +134.00 (+1.38%) |
| 19-01-2026 ↑ | 9,688.00 MAD | +146.00 (+1.53%) |
| 18-01-2026 → | 9,542.00 MAD | 0 (0%) |
| 17-01-2026 ↓ | 9,542.00 MAD | -14.00 (-0.15%) |
| 16-01-2026 ↓ | 9,556.00 MAD | -6.00 (-0.06%) |
| 15-01-2026 ↓ | 9,562.00 MAD | -36.00 (-0.38%) |
| 14-01-2026 ↑ | 9,598.00 MAD | +92.00 (+0.97%) |
| 13-01-2026 ↓ | 9,506.00 MAD | -50.00 (-0.52%) |
| 12-01-2026 ↑ | 9,556.00 MAD | +190.00 (+2.03%) |
| 11-01-2026 → | 9,366.00 MAD | 0 (0%) |
| 10-01-2026 ↑ | 9,366.00 MAD | +90.00 (+0.97%) |
| 09-01-2026 ↑ | 9,276.00 MAD | +36.00 (+0.39%) |
| 08-01-2026 ↑ | 9,240.00 MAD | +20.00 (+0.22%) |
| 07-01-2026 ↓ | 9,220.00 MAD | -48.00 (-0.52%) |
| 06-01-2026 ↑ | 9,268.00 MAD | +160.00 (+1.76%) |
| 05-01-2026 ↑ | 9,108.00 MAD | +218.00 (+2.45%) |
| 04-01-2026 → | 8,890.00 MAD | 0 (0%) |
| 03-01-2026 ↓ | 8,890.00 MAD | -,112.00 (-1.24%) |
| 02-01-2026 ↑ | 9,002.00 MAD | +146.00 (+1.65%) |
| 01-01-2026 ↓ | 8,856.00 MAD | -14.00 (-0.16%) |
| 31-12-2025 ↓ | 8,870.00 MAD | -,154.00 (-1.71%) |
| 30-12-2025 ↓ | 9,024.00 MAD | -,132.00 (-1.44%) |
| 29-12-2025 ↓ | 9,156.00 MAD | -,140.00 (-1.51%) |
| 28-12-2025 → | 9,296.00 MAD | 0 (0%) |
| 27-12-2025 ↑ | 9,296.00 MAD | +56.00 (+0.61%) |
| 26-12-2025 ↑ | 9,240.00 MAD | +56.00 (+0.61%) |
| 25-12-2025 ↓ | 9,184.00 MAD | -36.00 (-0.39%) |
| 24-12-2025 ↓ | 9,220.00 MAD | -42.00 (-0.45%) |
| 23-12-2025 ↑ | 9,262.00 MAD | +154.00 (+1.69%) |
| 22-12-2025 ↑ | 9,108.00 MAD | +162.00 (+1.81%) |
| 21-12-2025 → | 8,946.00 MAD | 0 (0%) |
| 20-12-2025 ↑ | 8,946.00 MAD | +20.00 (+0.22%) |
| 19-12-2025 ↑ | 8,926.00 MAD | +22.00 (+0.25%) |
| 18-12-2025 ↑ | 8,904.00 MAD | +14.00 (+0.16%) |
| 17-12-2025 ↑ | 8,890.00 MAD | +20.00 (+0.23%) |
| 16-12-2025 ↓ | 8,870.00 MAD | -,118.00 (-1.31%) |
| 15-12-2025 ↑ | 8,988.00 MAD | +90.00 (+1.01%) |
| 14-12-2025 → | 8,898.00 MAD | 0 (0%) |
| 13-12-2025 ↓ | 8,898.00 MAD | -56.00 (-0.63%) |
| 12-12-2025 ↑ | 8,954.00 MAD | +176.00 (+2.01%) |
| 11-12-2025 ↑ | 8,778.00 MAD | +42.00 (+0.48%) |
| 10-12-2025 ↓ | 8,736.00 MAD | -8.00 (-0.09%) |
| 09-12-2025 → | 8,744.00 MAD | 0 (0%) |
| 08-12-2025 ↑ | 8,744.00 MAD | +22.00 (+0.25%) |
| 07-12-2025 → | 8,722.00 MAD | 0 (0%) |
| 06-12-2025 ↓ | 8,722.00 MAD | -64.00 (-0.73%) |
| 05-12-2025 ↑ | 8,786.00 MAD | +84.00 (+0.97%) |
| 04-12-2025 ↓ | 8,702.00 MAD | -70.00 (-0.8%) |
| 03-12-2025 ↑ | 8,772.00 MAD | +8.00 (+0.09%) |
| 02-12-2025 ↓ | 8,764.00 MAD | -98.00 (-1.11%) |
| 01-12-2025 ↑ | 8,862.00 MAD | +70.00 (+0.8%) |
| 30-11-2025 ↑ | 8,792.00 MAD | +14.00 (+0.16%) |
| 29-11-2025 ↑ | 8,778.00 MAD | +84.00 (+0.97%) |
| 28-11-2025 ↑ | 8,694.00 MAD | +34.00 (+0.39%) |
| 27-11-2025 ↓ | 8,660.00 MAD | -28.00 (-0.32%) |
| 26-11-2025 ↑ | 8,688.00 MAD | +50.00 (+0.58%) |
| 25-11-2025 ↑ | 8,638.00 MAD | +112.00 (+1.31%) |
| 24-11-2025 ↑ | 8,526.00 MAD | +28.00 (+0.33%) |
| 23-11-2025 → | 8,498.00 MAD | 0 (0%) |
| 22-11-2025 ↑ | 8,498.00 MAD | +20.00 (+0.24%) |
| 21-11-2025 ↓ | 8,478.00 MAD | -42.00 (-0.49%) |
| 20-11-2025 ↓ | 8,520.00 MAD | -28.00 (-0.33%) |
| 19-11-2025 ↑ | 8,548.00 MAD | +140.00 (+1.67%) |
| 18-11-2025 ↑ | 8,408.00 MAD | +8.00 (+0.1%) |
| 17-11-2025 ↓ | 8,400.00 MAD | -98.00 (-1.15%) |
| 16-11-2025 | 8,498.00 MAD | - |
About Gold Sovereign 21 Karat
Track Gold Sovereign 21K Price in Morocco Today. We provide the latest gold prices in المغرب with accurate and live updates in MAD.
One gold sovereign = 8 grams of 21 karat gold
Contains 7 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for small to medium quantities of 21K gold…
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
