Gold 21 Price Gold21Price - 21 Price of Gold

Gold Sovereign 21K Price in Germany

View the live Gold Sovereign 21K price in Germany. Updated every minute with accurate EUR rates, weight details and market trends for 8 g sovereigns.

Last Updated Prices:

Gold Sovereign 21K Price Germany – Live EUR Update

Gold Sovereign Price Karat 21

878.20 Euro

Gold Sovereign 21 Karat Price Chart

Historical Price Data for Gold Sovereign 21 Karat - - in Germany

Date Change
22-05-2026
Friday
875.00 EUR 0 (0%)
21-05-2026
Thursday
875.00 EUR 0 (0%)
20-05-2026
Wednesday
875.00 EUR +7.00 (+0.81%)
19-05-2026
Tuesday
868.00 EUR -14.00 (-1.59%)
18-05-2026
Monday
882.00 EUR +7.00 (+0.8%)
17-05-2026
Sunday
875.00 EUR -7.00 (-0.79%)
16-05-2026
Saturday
882.00 EUR +7.00 (+0.8%)
15-05-2026
Friday
875.00 EUR -28.00 (-3.1%)
14-05-2026
Thursday
903.00 EUR 0 (0%)
13-05-2026
Wednesday
903.00 EUR +7.00 (+0.78%)
12-05-2026
Tuesday
896.00 EUR -7.00 (-0.78%)
11-05-2026
Monday
903.00 EUR 0 (0%)
10-05-2026
Sunday
903.00 EUR 0 (0%)
09-05-2026
Saturday
903.00 EUR 0 (0%)
08-05-2026
Friday
903.00 EUR 0 (0%)
07-05-2026
Thursday
903.00 EUR 0 (0%)
06-05-2026
Wednesday
903.00 EUR +21.00 (+2.38%)
05-05-2026
Tuesday
882.00 EUR +14.00 (+1.61%)
04-05-2026
Monday
868.00 EUR -21.00 (-2.36%)
03-05-2026
Sunday
889.00 EUR 0 (0%)
02-05-2026
Saturday
889.00 EUR 0 (0%)
01-05-2026
Friday
889.00 EUR 0 (0%)
30-04-2026
Thursday
889.00 EUR +14.00 (+1.6%)
29-04-2026
Wednesday
875.00 EUR -7.00 (-0.79%)
28-04-2026
Tuesday
882.00 EUR -14.00 (-1.56%)
27-04-2026
Monday
896.00 EUR -7.00 (-0.78%)
26-04-2026
Sunday
903.00 EUR 0 (0%)
25-04-2026
Saturday
903.00 EUR -7.00 (-0.77%)
24-04-2026
Friday
910.00 EUR +7.00 (+0.78%)
23-04-2026
Thursday
903.00 EUR 0 (0%)
22-04-2026
Wednesday
903.00 EUR 0 (0%)
21-04-2026
Tuesday
903.00 EUR -14.00 (-1.53%)
20-04-2026
Monday
917.00 EUR -7.00 (-0.76%)
19-04-2026
Sunday
924.00 EUR 0 (0%)
18-04-2026
Saturday
924.00 EUR +7.00 (+0.76%)
17-04-2026
Friday
917.00 EUR 0 (0%)
16-04-2026
Thursday
917.00 EUR 0 (0%)
15-04-2026
Wednesday
917.00 EUR 0 (0%)
14-04-2026
Tuesday
917.00 EUR +7.00 (+0.77%)
13-04-2026
Monday
910.00 EUR 0 (0%)
12-04-2026
Sunday
910.00 EUR 0 (0%)
11-04-2026
Saturday
910.00 EUR -7.00 (-0.76%)
10-04-2026
Friday
917.00 EUR +7.00 (+0.77%)
09-04-2026
Thursday
910.00 EUR -14.00 (-1.52%)
08-04-2026
Wednesday
924.00 EUR +14.00 (+1.54%)
07-04-2026
Tuesday
910.00 EUR -7.00 (-0.76%)
06-04-2026
Monday
917.00 EUR +7.00 (+0.77%)
05-04-2026
Sunday
910.00 EUR 0 (0%)
04-04-2026
Saturday
910.00 EUR 0 (0%)
03-04-2026
Friday
910.00 EUR 0 (0%)
02-04-2026
Thursday
910.00 EUR -14.00 (-1.52%)
01-04-2026
Wednesday
924.00 EUR +7.00 (+0.76%)
31-03-2026
Tuesday
917.00 EUR +28.00 (+3.15%)
30-03-2026
Monday
889.00 EUR +14.00 (+1.6%)
29-03-2026
Sunday
875.00 EUR 0 (0%)
28-03-2026
Saturday
875.00 EUR +14.00 (+1.63%)
27-03-2026
Friday
861.00 EUR 0 (0%)
26-03-2026
Thursday
861.00 EUR -21.00 (-2.38%)
25-03-2026
Wednesday
882.00 EUR +28.00 (+3.28%)
24-03-2026
Tuesday
854.00 EUR -7.00 (-0.81%)
23-03-2026
Monday
861.00 EUR -14.00 (-1.6%)
22-03-2026
Sunday
875.00 EUR 0 (0%)
21-03-2026
Saturday
875.00 EUR -35.00 (-3.85%)
20-03-2026
Friday
910.00 EUR -14.00 (-1.52%)
19-03-2026
Thursday
924.00 EUR -49.00 (-5.04%)
18-03-2026
Wednesday
973.00 EUR -7.00 (-0.71%)
17-03-2026
Tuesday
980.00 EUR 0 (0%)
16-03-2026
Monday
980.00 EUR -7.00 (-0.71%)
15-03-2026
Sunday
987.00 EUR 0 (0%)
14-03-2026
Saturday
987.00 EUR -7.00 (-0.7%)
13-03-2026
Friday
994.00 EUR -14.00 (-1.39%)
12-03-2026
Thursday
1,008.00 EUR +7.00 (+0.7%)
11-03-2026
Wednesday
1,001.00 EUR -7.00 (-0.69%)
10-03-2026
Tuesday
1,008.00 EUR +14.00 (+1.41%)
09-03-2026
Monday
994.00 EUR -7.00 (-0.7%)
08-03-2026
Sunday
1,001.00 EUR 0 (0%)
07-03-2026
Saturday
1,001.00 EUR +14.00 (+1.42%)
06-03-2026
Friday
987.00 EUR -7.00 (-0.7%)
05-03-2026
Thursday
994.00 EUR -7.00 (-0.7%)
04-03-2026
Wednesday
1,001.00 EUR -14.00 (-1.38%)
03-03-2026
Tuesday
1,015.00 EUR -14.00 (-1.36%)
02-03-2026
Monday
1,029.00 EUR +21.00 (+2.08%)
01-03-2026
Sunday
1,008.00 EUR 0 (0%)
28-02-2026
Saturday
1,008.00 EUR +21.00 (+2.13%)
27-02-2026
Friday
987.00 EUR 0 (0%)
26-02-2026
Thursday
987.00 EUR -7.00 (-0.7%)
25-02-2026
Wednesday
994.00 EUR +7.00 (+0.71%)
24-02-2026
Tuesday
987.00 EUR +7.00 (+0.71%)
23-02-2026
Monday
980.00 EUR +7.00 (+0.72%)
22-02-2026
Sunday
973.00 EUR 0 (0%)
21-02-2026
Saturday
973.00 EUR +14.00 (+1.46%)
20-02-2026
Friday
959.00 EUR +7.00 (+0.74%)
19-02-2026
Thursday
952.00 EUR +14.00 (+1.49%)
18-02-2026
Wednesday
938.00 EUR 0 (0%)
17-02-2026
Tuesday
938.00 EUR -14.00 (-1.47%)
16-02-2026
Monday
952.00 EUR -7.00 (-0.73%)
15-02-2026
Sunday
959.00 EUR 0 (0%)
14-02-2026
Saturday
959.00 EUR +21.00 (+2.24%)
13-02-2026
Friday
938.00 EUR 0 (0%)
12-02-2026
Thursday
938.00 EUR -21.00 (-2.19%)
11-02-2026
Wednesday
959.00 EUR +7.00 (+0.74%)
10-02-2026
Tuesday
952.00 EUR -14.00 (-1.45%)
09-02-2026
Monday
966.00 EUR +21.00 (+2.22%)
08-02-2026
Sunday
945.00 EUR 0 (0%)
07-02-2026
Saturday
945.00 EUR +14.00 (+1.5%)
06-02-2026
Friday
931.00 EUR +7.00 (+0.76%)
05-02-2026
Thursday
924.00 EUR -14.00 (-1.49%)
04-02-2026
Wednesday
938.00 EUR 0 (0%)
03-02-2026
Tuesday
938.00 EUR +42.00 (+4.69%)
02-02-2026
Monday
896.00 EUR -28.00 (-3.03%)
01-02-2026
Sunday
924.00 EUR 0 (0%)
31-01-2026
Saturday
924.00 EUR -28.00 (-2.94%)
30-01-2026
Friday
952.00 EUR -84.00 (-8.11%)
29-01-2026
Thursday
1,036.00 EUR +42.00 (+4.23%)
28-01-2026
Wednesday
994.00 EUR +28.00 (+2.9%)
27-01-2026
Tuesday
966.00 EUR +7.00 (+0.73%)
26-01-2026
Monday
959.00 EUR +7.00 (+0.74%)
25-01-2026
Sunday
952.00 EUR 0 (0%)
24-01-2026
Saturday
952.00 EUR +7.00 (+0.74%)
23-01-2026
Friday
945.00 EUR +14.00 (+1.5%)
22-01-2026
Thursday
931.00 EUR 0 (0%)
21-01-2026
Wednesday
931.00 EUR +14.00 (+1.53%)
20-01-2026
Tuesday
917.00 EUR +14.00 (+1.55%)
19-01-2026
Monday
903.00 EUR +14.00 (+1.57%)
18-01-2026
Sunday
889.00 EUR 0 (0%)
17-01-2026
Saturday
889.00 EUR 0 (0%)
16-01-2026
Friday
889.00 EUR 0 (0%)
15-01-2026
Thursday
889.00 EUR -7.00 (-0.78%)
14-01-2026
Wednesday
896.00 EUR +14.00 (+1.59%)
13-01-2026
Tuesday
882.00 EUR -7.00 (-0.79%)
12-01-2026
Monday
889.00 EUR +14.00 (+1.6%)
11-01-2026
Sunday
875.00 EUR 0 (0%)
10-01-2026
Saturday
875.00 EUR +14.00 (+1.63%)
09-01-2026
Friday
861.00 EUR 0 (0%)
08-01-2026
Thursday
861.00 EUR 0 (0%)
07-01-2026
Wednesday
861.00 EUR -7.00 (-0.81%)
06-01-2026
Tuesday
868.00 EUR +14.00 (+1.64%)
05-01-2026
Monday
854.00 EUR +21.00 (+2.52%)
04-01-2026
Sunday
833.00 EUR 0 (0%)
03-01-2026
Saturday
833.00 EUR -7.00 (-0.83%)
02-01-2026
Friday
840.00 EUR +14.00 (+1.69%)
01-01-2026
Thursday
826.00 EUR 0 (0%)
31-12-2025
Wednesday
826.00 EUR -14.00 (-1.67%)
30-12-2025
Tuesday
840.00 EUR -14.00 (-1.64%)
29-12-2025
Monday
854.00 EUR -14.00 (-1.61%)
28-12-2025
Sunday
868.00 EUR 0 (0%)
27-12-2025
Saturday
868.00 EUR +7.00 (+0.81%)
26-12-2025
Friday
861.00 EUR +7.00 (+0.82%)
25-12-2025
Thursday
854.00 EUR 0 (0%)
24-12-2025
Wednesday
854.00 EUR -7.00 (-0.81%)
23-12-2025
Tuesday
861.00 EUR +14.00 (+1.65%)
22-12-2025
Monday
847.00 EUR +14.00 (+1.68%)
21-12-2025
Sunday
833.00 EUR 0 (0%)
20-12-2025
Saturday
833.00 EUR 0 (0%)
19-12-2025
Friday
833.00 EUR +7.00 (+0.85%)
18-12-2025
Thursday
826.00 EUR 0 (0%)
17-12-2025
Wednesday
826.00 EUR +7.00 (+0.85%)
16-12-2025
Tuesday
819.00 EUR -14.00 (-1.68%)
15-12-2025
Monday
833.00 EUR +7.00 (+0.85%)
14-12-2025
Sunday
826.00 EUR 0 (0%)
13-12-2025
Saturday
826.00 EUR -7.00 (-0.84%)
12-12-2025
Friday
833.00 EUR +21.00 (+2.59%)
11-12-2025
Thursday
812.00 EUR 0 (0%)
10-12-2025
Wednesday
812.00 EUR 0 (0%)
09-12-2025
Tuesday
812.00 EUR 0 (0%)
08-12-2025
Monday
812.00 EUR 0 (0%)
07-12-2025
Sunday
812.00 EUR 0 (0%)
06-12-2025
Saturday
812.00 EUR -7.00 (-0.85%)
05-12-2025
Friday
819.00 EUR -,126.00 (-13.33%)
04-12-2025
Thursday
945.00 EUR 0 (0%)
03-12-2025
Wednesday
945.00 EUR 0 (0%)
02-12-2025
Tuesday
945.00 EUR -14.00 (-1.46%)
01-12-2025
Monday
959.00 EUR +7.00 (+0.74%)
30-11-2025
Sunday
952.00 EUR 0 (0%)
29-11-2025
Saturday
952.00 EUR +14.00 (+1.49%)
28-11-2025
Friday
938.00 EUR 0 (0%)
27-11-2025
Thursday
938.00 EUR 0 (0%)
26-11-2025
Wednesday
938.00 EUR +7.00 (+0.75%)
25-11-2025
Tuesday
931.00 EUR +14.00 (+1.53%)
24-11-2025
Monday
917.00 EUR -

About Gold Sovereign 21 Karat

  • The Gold Sovereign is a classic 8 g gold coin widely used in European markets.,Purity: 21 karat (0.875 fineness) – each sovereign contains 7 g of pure gold.,Weight: 8 g total; the remaining 1 g is alloy, providing durability while keeping the coin’s intrinsic value high.,Historical significance: First minted in the 16th century, the sovereign remains a trusted benchmark for precious‑metal investors.,Market use: Frequently quoted in wholesale transactions and retail pricing across Germany, especially for small‑to‑medium gold purchases.,Liquidity: Easily tradable on major exchanges and local bullion dealers, making it a convenient entry point for new investors.,Pricing drivers: Influenced by spot gold price, EUR/USD exchange rate, and German market demand.,Tax considerations: In Germany, gold coins with a purity of 0.875 or higher are exempt from VAT, enhancing their appeal to collectors and investors.,Storage tips: Keep in a secure, climate‑controlled vault or a certified safety deposit box to preserve condition and value.,Investment outlook: 21 karat gold offers a balance of affordability and stability, often performing well during economic uncertainty.

What is the weight of Pavan 21K Gold?

Weighs 8 grams of pure gold.

How is the Gold Sovereign 21K price calculated in EUR?

The price is derived from the current spot gold price, multiplied by the coin’s pure‑gold weight (7 g), and then converted to EUR using the latest exchange rate.

Is the Gold Sovereign 21K subject to VAT in Germany?

No. Gold coins with a purity of 0.875 or higher, like the 21K sovereign, are exempt from German VAT.

Where can I buy a Gold Sovereign 21K in Germany?

You can purchase it from accredited bullion dealers, major banks, and reputable online precious‑metal platforms that serve the German market.

Other Gold Types
Last Updated Prices:

Pavan Prices

Bar Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Germany

← Gold Prices in Germany Today - Daily Updates

Sponsored Links