Gold Sovereign 21K Price Germany – Live EUR Update
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in Germany
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
875.00 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
875.00 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
875.00 EUR | +7.00 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
868.00 EUR | -14.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
882.00 EUR | +7.00 (+0.8%) |
|
17-05-2026
Sunday ↓ |
875.00 EUR | -7.00 (-0.79%) |
|
16-05-2026
Saturday ↑ |
882.00 EUR | +7.00 (+0.8%) |
|
15-05-2026
Friday ↓ |
875.00 EUR | -28.00 (-3.1%) |
|
14-05-2026
Thursday → |
903.00 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
903.00 EUR | +7.00 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
896.00 EUR | -7.00 (-0.78%) |
|
11-05-2026
Monday → |
903.00 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
903.00 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
903.00 EUR | 0 (0%) |
|
08-05-2026
Friday → |
903.00 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
903.00 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
903.00 EUR | +21.00 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
882.00 EUR | +14.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
868.00 EUR | -21.00 (-2.36%) |
|
03-05-2026
Sunday → |
889.00 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
889.00 EUR | 0 (0%) |
|
01-05-2026
Friday → |
889.00 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
889.00 EUR | +14.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
875.00 EUR | -7.00 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
882.00 EUR | -14.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
896.00 EUR | -7.00 (-0.78%) |
|
26-04-2026
Sunday → |
903.00 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
903.00 EUR | -7.00 (-0.77%) |
|
24-04-2026
Friday ↑ |
910.00 EUR | +7.00 (+0.78%) |
|
23-04-2026
Thursday → |
903.00 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
903.00 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
903.00 EUR | -14.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
917.00 EUR | -7.00 (-0.76%) |
|
19-04-2026
Sunday → |
924.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
924.00 EUR | +7.00 (+0.76%) |
|
17-04-2026
Friday → |
917.00 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
917.00 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
917.00 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
917.00 EUR | +7.00 (+0.77%) |
|
13-04-2026
Monday → |
910.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
910.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
910.00 EUR | -7.00 (-0.76%) |
|
10-04-2026
Friday ↑ |
917.00 EUR | +7.00 (+0.77%) |
|
09-04-2026
Thursday ↓ |
910.00 EUR | -14.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
924.00 EUR | +14.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
910.00 EUR | -7.00 (-0.76%) |
|
06-04-2026
Monday ↑ |
917.00 EUR | +7.00 (+0.77%) |
|
05-04-2026
Sunday → |
910.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
910.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
910.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
910.00 EUR | -14.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
924.00 EUR | +7.00 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
917.00 EUR | +28.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
889.00 EUR | +14.00 (+1.6%) |
|
29-03-2026
Sunday → |
875.00 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
875.00 EUR | +14.00 (+1.63%) |
|
27-03-2026
Friday → |
861.00 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
861.00 EUR | -21.00 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
882.00 EUR | +28.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
854.00 EUR | -7.00 (-0.81%) |
|
23-03-2026
Monday ↓ |
861.00 EUR | -14.00 (-1.6%) |
|
22-03-2026
Sunday → |
875.00 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
875.00 EUR | -35.00 (-3.85%) |
|
20-03-2026
Friday ↓ |
910.00 EUR | -14.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
924.00 EUR | -49.00 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
973.00 EUR | -7.00 (-0.71%) |
|
17-03-2026
Tuesday → |
980.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
980.00 EUR | -7.00 (-0.71%) |
|
15-03-2026
Sunday → |
987.00 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
987.00 EUR | -7.00 (-0.7%) |
|
13-03-2026
Friday ↓ |
994.00 EUR | -14.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
1,008.00 EUR | +7.00 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
1,001.00 EUR | -7.00 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
1,008.00 EUR | +14.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
994.00 EUR | -7.00 (-0.7%) |
|
08-03-2026
Sunday → |
1,001.00 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,001.00 EUR | +14.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
987.00 EUR | -7.00 (-0.7%) |
|
05-03-2026
Thursday ↓ |
994.00 EUR | -7.00 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
1,001.00 EUR | -14.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
1,015.00 EUR | -14.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
1,029.00 EUR | +21.00 (+2.08%) |
|
01-03-2026
Sunday → |
1,008.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,008.00 EUR | +21.00 (+2.13%) |
|
27-02-2026
Friday → |
987.00 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
987.00 EUR | -7.00 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
994.00 EUR | +7.00 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
987.00 EUR | +7.00 (+0.71%) |
|
23-02-2026
Monday ↑ |
980.00 EUR | +7.00 (+0.72%) |
|
22-02-2026
Sunday → |
973.00 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
973.00 EUR | +14.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
959.00 EUR | +7.00 (+0.74%) |
|
19-02-2026
Thursday ↑ |
952.00 EUR | +14.00 (+1.49%) |
|
18-02-2026
Wednesday → |
938.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
938.00 EUR | -14.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
952.00 EUR | -7.00 (-0.73%) |
|
15-02-2026
Sunday → |
959.00 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
959.00 EUR | +21.00 (+2.24%) |
|
13-02-2026
Friday → |
938.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
938.00 EUR | -21.00 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
959.00 EUR | +7.00 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
952.00 EUR | -14.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
966.00 EUR | +21.00 (+2.22%) |
|
08-02-2026
Sunday → |
945.00 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
945.00 EUR | +14.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
931.00 EUR | +7.00 (+0.76%) |
|
05-02-2026
Thursday ↓ |
924.00 EUR | -14.00 (-1.49%) |
|
04-02-2026
Wednesday → |
938.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
938.00 EUR | +42.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
896.00 EUR | -28.00 (-3.03%) |
|
01-02-2026
Sunday → |
924.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
924.00 EUR | -28.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
952.00 EUR | -84.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
1,036.00 EUR | +42.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
994.00 EUR | +28.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
966.00 EUR | +7.00 (+0.73%) |
|
26-01-2026
Monday ↑ |
959.00 EUR | +7.00 (+0.74%) |
|
25-01-2026
Sunday → |
952.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
952.00 EUR | +7.00 (+0.74%) |
|
23-01-2026
Friday ↑ |
945.00 EUR | +14.00 (+1.5%) |
|
22-01-2026
Thursday → |
931.00 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
931.00 EUR | +14.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
917.00 EUR | +14.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
903.00 EUR | +14.00 (+1.57%) |
|
18-01-2026
Sunday → |
889.00 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
889.00 EUR | 0 (0%) |
|
16-01-2026
Friday → |
889.00 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
889.00 EUR | -7.00 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
896.00 EUR | +14.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
882.00 EUR | -7.00 (-0.79%) |
|
12-01-2026
Monday ↑ |
889.00 EUR | +14.00 (+1.6%) |
|
11-01-2026
Sunday → |
875.00 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
875.00 EUR | +14.00 (+1.63%) |
|
09-01-2026
Friday → |
861.00 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
861.00 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
861.00 EUR | -7.00 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
868.00 EUR | +14.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
854.00 EUR | +21.00 (+2.52%) |
|
04-01-2026
Sunday → |
833.00 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
833.00 EUR | -7.00 (-0.83%) |
|
02-01-2026
Friday ↑ |
840.00 EUR | +14.00 (+1.69%) |
|
01-01-2026
Thursday → |
826.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
826.00 EUR | -14.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
840.00 EUR | -14.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
854.00 EUR | -14.00 (-1.61%) |
|
28-12-2025
Sunday → |
868.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
868.00 EUR | +7.00 (+0.81%) |
|
26-12-2025
Friday ↑ |
861.00 EUR | +7.00 (+0.82%) |
|
25-12-2025
Thursday → |
854.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
854.00 EUR | -7.00 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
861.00 EUR | +14.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
847.00 EUR | +14.00 (+1.68%) |
|
21-12-2025
Sunday → |
833.00 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
833.00 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
833.00 EUR | +7.00 (+0.85%) |
|
18-12-2025
Thursday → |
826.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
826.00 EUR | +7.00 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
819.00 EUR | -14.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
833.00 EUR | +7.00 (+0.85%) |
|
14-12-2025
Sunday → |
826.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
826.00 EUR | -7.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
833.00 EUR | +21.00 (+2.59%) |
|
11-12-2025
Thursday → |
812.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
812.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
812.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
812.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
812.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
812.00 EUR | -7.00 (-0.85%) |
|
05-12-2025
Friday ↓ |
819.00 EUR | -,126.00 (-13.33%) |
|
04-12-2025
Thursday → |
945.00 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
945.00 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
945.00 EUR | -14.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
959.00 EUR | +7.00 (+0.74%) |
|
30-11-2025
Sunday → |
952.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
952.00 EUR | +14.00 (+1.49%) |
|
28-11-2025
Friday → |
938.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
938.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
938.00 EUR | +7.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
931.00 EUR | +14.00 (+1.53%) |
|
24-11-2025
Monday |
917.00 EUR | - |
About Gold Sovereign 21 Karat
The Gold Sovereign is a classic 8 g gold coin widely used in European markets.,Purity: 21 karat (0.875 fineness) – each sovereign contains 7 g of pure gold.,Weight: 8 g total; the remaining 1 g is alloy, providing durability while keeping the coin’s intrinsic value high.,Historical significance: First minted in the 16th century, the sovereign remains a trusted benchmark for precious‑metal investors.,Market use: Frequently quoted in wholesale transactions and retail pricing across Germany, especially for small‑to‑medium gold purchases.,Liquidity: Easily tradable on major exchanges and local bullion dealers, making it a convenient entry point for new investors.,Pricing drivers: Influenced by spot gold price, EUR/USD exchange rate, and German market demand.,Tax considerations: In Germany, gold coins with a purity of 0.875 or higher are exempt from VAT, enhancing their appeal to collectors and investors.,Storage tips: Keep in a secure, climate‑controlled vault or a certified safety deposit box to preserve condition and value.,Investment outlook: 21 karat gold offers a balance of affordability and stability, often performing well during economic uncertainty.
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
How is the Gold Sovereign 21K price calculated in EUR?
The price is derived from the current spot gold price, multiplied by the coin’s pure‑gold weight (7 g), and then converted to EUR using the latest exchange rate.
Is the Gold Sovereign 21K subject to VAT in Germany?
No. Gold coins with a purity of 0.875 or higher, like the 21K sovereign, are exempt from German VAT.
Where can I buy a Gold Sovereign 21K in Germany?
You can purchase it from accredited bullion dealers, major banks, and reputable online precious‑metal platforms that serve the German market.